We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 2.04485488127 | 30.32 | 31.01 | 29.8 | 5851 | 30.59997846 | DE |
4 | 3.5 | 12.7551020408 | 27.44 | 31.01 | 27.2 | 5602 | 29.53194077 | DE |
12 | 5.58 | 22.0031545741 | 25.36 | 31.01 | 25.17 | 3997 | 28.4921298 | DE |
26 | 8.74 | 39.3693693694 | 22.2 | 31.01 | 21.3 | 3878 | 26.59272034 | DE |
52 | 10.27 | 49.6855345912 | 20.67 | 31.01 | 20.38 | 4190 | 24.75697328 | DE |
156 | 12.64 | 69.0710382514 | 18.3 | 31.01 | 13.65 | 2985 | 21.14716736 | DE |
260 | 12.97 | 72.1758486366 | 17.97 | 31.01 | 10.25 | 2829 | 19.12265904 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions