Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generali Ass | ASG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.31 | 1.29% | 24.40 | 20:17:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.13 | 24.13 | 24.40 | 24.09 |
ASG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 24.40 | 23.07 | 23.53 | 8,080 | 1.25 | 5.40% |
| 1 Month | 22.81 | 24.40 | 22.09 | 23.16 | 4,564 | 1.59 | 6.97% |
| 3 Months | 20.74 | 24.40 | 20.71 | 22.67 | 4,893 | 3.66 | 17.65% |
| 6 Months | 19.165 | 24.40 | 18.76 | 21.39 | 3,982 | 5.24 | 27.32% |
| 1 Year | 18.795 | 24.40 | 17.635 | 20.45 | 3,385 | 5.61 | 29.82% |
| 3 Years | 17.525 | 24.40 | 13.65 | 18.70 | 2,763 | 6.88 | 39.23% |
| 5 Years | 16.945 | 24.40 | 10.25 | 17.41 | 2,723 | 7.46 | 44.00% |
ASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.05 | 0.14 | 0.59% | 23.94 | 24.06 | 23.88 | 3,012 |
| 09 May 2024 | 23.91 | -0.07 | -0.29% | 24.00 | 24.03 | 23.74 | 11,840 |
| 08 May 2024 | 23.98 | 0.50 | 2.13% | 23.49 | 23.98 | 23.40 | 5,223 |
| 07 May 2024 | 23.48 | 0.41 | 1.78% | 23.10 | 23.48 | 23.10 | 1,972 |
| 04 May 2024 | 23.07 | -0.27 | -1.16% | 23.15 | 23.23 | 23.07 | 18,353 |
| 03 May 2024 | 23.34 | 0.35 | 1.52% | 23.08 | 23.34 | 23.08 | 2,223 |
| 01 May 2024 | 22.99 | -0.04 | -0.17% | 22.97 | 23.13 | 22.91 | 3,591 |
| 30 Apr 2024 | 23.03 | 0.27 | 1.19% | 22.81 | 23.03 | 22.81 | 8,148 |
| 27 Apr 2024 | 22.76 | -0.10 | -0.44% | 22.86 | 22.86 | 22.67 | 1,210 |
| 26 Apr 2024 | 22.86 | -0.16 | -0.70% | 22.93 | 23.04 | 22.77 | 2,066 |
| 25 Apr 2024 | 23.02 | -0.28 | -1.20% | 23.46 | 23.46 | 22.97 | 6,632 |
| 24 Apr 2024 | 23.30 | 0.38 | 1.66% | 22.91 | 23.30 | 22.86 | 1,973 |
| 23 Apr 2024 | 22.92 | 0.22 | 0.97% | 22.72 | 22.92 | 22.72 | 4,339 |
| 20 Apr 2024 | 22.70 | 0.11 | 0.49% | 22.41 | 22.70 | 22.34 | 1,061 |
| 19 Apr 2024 | 22.59 | 0.14 | 0.62% | 22.54 | 22.59 | 22.48 | 2,284 |
| 18 Apr 2024 | 22.45 | 0.20 | 0.90% | 22.45 | 22.59 | 22.44 | 1,326 |
| 17 Apr 2024 | 22.25 | -0.29 | -1.29% | 22.28 | 22.46 | 22.09 | 5,296 |
| 16 Apr 2024 | 22.54 | -0.15 | -0.66% | 22.76 | 22.78 | 22.54 | 4,336 |
| 13 Apr 2024 | 22.69 | -0.06 | -0.26% | 22.81 | 22.83 | 22.55 | 1,833 |
| 12 Apr 2024 | 22.75 | -0.10 | -0.44% | 22.63 | 22.75 | 22.49 | 1,741 |
| 11 Apr 2024 | 22.85 | 0.15 | 0.66% | 22.79 | 22.89 | 22.65 | 2,051 |
