We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 8,712.10 | -740.80 | -7.84% | 0 |
| |
 XMJ
| S&P ASX 200 Materials Index | 16,915.00 | -482.70 | -2.77% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,478.20 | -248.30 | -4.34% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5,339.40 | -198.80 | -3.59% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,359.30 | -178.20 | -3.22% | 0.00 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8,679.30 | -72.00 | -0.82% | 0 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 407.40 | -17.90 | -4.21% | 0 |
| |
 XET
| S&P ASX 200 Emerging Companies TR | 3,449.60 | -14.30 | -0.41% | 0 |
| |
 XEC
| S&P ASX Emerging Companies Index | 2,307.90 | -10.00 | -0.43% | 0 |
| |
 NEM
| Newmont Corp | 63.01 | -6.39 | -9.21% | 558,595 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 36.90 | -3.50 | -8.66% | 0 |
| |
 XVI
| S&P ASX 200 VIX Index | 10.52 | -2.65 | -20.14% | 0 |
| |
 PDN
| Paladin Energy Ltd | 7.77 | -2.39 | -23.52% | 5,019,092 |
| |
 BHP
| BHP Group Limited | 40.66 | -2.11 | -4.93% | 7,311,244 |
| |
 RIO
| Rio Tinto Limited | 119.37 | -2.08 | -1.71% | 1,039,570 |
| |
 ZIM
| Zimplats Holdings Limited | 14.34 | -1.96 | -12.02% | 8,380 |
| |
 MIN
| Mineral Resources Limited | 36.81 | -1.72 | -4.46% | 2,312,876 |
| |
 NST
| Northern Star Resources Ltd | 16.07 | -1.63 | -9.21% | 3,789,079 |
| |
 LYL
| Lycopodium Limited | 9.92 | -1.50 | -13.13% | 80,047 |
| |
 IEL
| IDP Education Limited | 12.71 | -1.36 | -9.67% | 854,423 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.38 | -1.32 | -35.68% | 111,484 |
| |
 GNC
| Graincorp Limited | 7.78 | -1.20 | -13.36% | 818,151 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 5.92 | -1.09 | -15.55% | 1,144,915 |
| |
 NXL
| Nuix Limited | 6.61 | -1.00 | -13.14% | 1,547,834 |
| |
 CYL
| Catalyst Metals Limited | 2.58 | -0.99 | -27.73% | 1,427,860 |
| |
 ELD
| Elders Limited | 7.69 | -0.97 | -11.20% | 837,009 |
| |
 PWH
| PWR Holdings Limited | 8.41 | -0.96 | -10.25% | 501,653 |
| |
 FND
| Findi Limited | 5.50 | -0.90 | -14.06% | 240,321 |
| |
 IRE
| Iress Limited | 9.15 | -0.85 | -8.50% | 543,028 |
| |
 LYC
| Lynas Rare Earths Limited | 6.97 | -0.85 | -10.87% | 3,751,191 |
| |
 AVR
| Anteris Technologies Ltd | 9.71 | -0.79 | -7.52% | 24,409 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 12.92 | -0.79 | -5.76% | 84,079 |
| |
 TPC
| TPC Consolidated Limited | 8.90 | -0.76 | -7.87% | 2,540 |
| |
 SSR
| SSR Mining Inc | 8.555 | -0.745 | -8.01% | 4,573 |
| |
 BOE
| Boss Energy Limited | 2.68 | -0.71 | -20.94% | 3,460,177 |
| |
 EMR
| Emerald Resources NL | 3.56 | -0.69 | -16.24% | 2,843,871 |
| |
 YMVR
| Market Vector AU RES EIN | 33.489 | -0.685 | -2.00% | 0.00 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 37.57 | -0.68 | -1.78% | 367,475 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.63 | -22.99% | 6,066,946 |
| |
 AD8
| Audinate Group Limited | 8.51 | -0.62 | -6.79% | 248,366 |
| |
 C79
| Chrysos Corporation Ltd | 4.73 | -0.58 | -10.92% | 73,707 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 33.22 | -0.58 | -1.72% | 596,923 |
| |
 ILU
| Iluka Resources Limited | 5.51 | -0.51 | -8.47% | 1,595,658 |
| |
 LOV
| Lovisa Holdings Limited | 29.23 | -0.51 | -1.71% | 343,424 |
| |
 IPG
| IPD Group Ltd | 3.99 | -0.49 | -10.94% | 740,365 |
| |
 WHC
| Whitehaven Coal Limited | 6.48 | -0.48 | -6.90% | 4,355,288 |
| |
 YAL
| Yancoal Australia Ltd | 6.13 | -0.47 | -7.12% | 2,111,470 |
| |
 YOZR
| SPDR 200 Resources EIN | 12.23 | -0.451 | -3.56% | 0.00 |
| |
 DVP
| Develop Global Ltd | 2.07 | -0.45 | -17.86% | 925,940 |
| |
 BRE
| Brazilian Rare Earths Ltd | 2.47 | -0.425 | -14.68% | 133,846 |
| |
 WOR
| Worley Limited | 13.47 | -0.42 | -3.02% | 1,666,369 |
| |
 PLS
| Pilbara Minerals Limited | 2.505 | -0.405 | -13.92% | 39,113,832 |
| |
 RTH
| RAS Technology Holdings Ltd | 1.005 | -0.385 | -27.70% | 28,401 |
| |
 RSG
| Resolute Mining Limited | 0.42 | -0.375 | -47.17% | 30,019,331 |
| |
 ASG
| Autosports Group Limited | 1.835 | -0.375 | -16.97% | 179,668 |
| |
 AOV
| Amotiv Limited | 10.25 | -0.37 | -3.48% | 183,033 |
| |
 CHN
| Chalice Mining Limited | 1.43 | -0.37 | -20.56% | 3,299,912 |
| |
 CIA
| Champion Iron Ltd | 5.78 | -0.37 | -6.02% | 1,812,749 |
| |
 ASL
| Andean Silver Ltd | 0.99 | -0.355 | -26.39% | 1,046,181 |
| |
 WAF
| West African Res Ltd | 1.465 | -0.35 | -19.28% | 3,964,429 |
| |
 IPH
| IPH Limited | 5.055 | -0.345 | -6.39% | 899,035 |
| |
 SDR
| SiteMinder Ltd | 6.35 | -0.33 | -4.94% | 576,481 |
| |
 TBR
| Tribune Resources Limited | 4.50 | -0.33 | -6.83% | 12,258 |
| |
 VSL
| Vulcan Steel Ltd | 7.18 | -0.32 | -4.27% | 51,708 |
| |
 BGL
| Bellevue Gold Limited | 1.26 | -0.32 | -20.25% | 6,601,303 |
| |
 WGX
| Westgold Resources Limited | 2.82 | -0.31 | -9.90% | 3,957,204 |
| |
 PXA
| PEXA Group Ltd | 13.32 | -0.31 | -2.27% | 269,699 |
| |
 EOL
| Energy One Limited | 5.30 | -0.30 | -5.36% | 5,975 |
| |
 FFM
| FireFly Metals Ltd | 1.025 | -0.295 | -22.35% | 2,112,216 |
| |
 RMS
| Ramelius Resources Limited | 2.065 | -0.295 | -12.50% | 3,835,929 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 7.003 | -0.294 | -4.03% | 0.00 |
| |
 EDV
| Endeavour Group | 4.41 | -0.28 | -5.97% | 6,757,129 |
| |
 EVN
| Evolution Mining Ltd | 4.86 | -0.27 | -5.26% | 6,637,447 |
| |
 IFT
| Infratil Ltd | 11.34 | -0.27 | -2.33% | 428,887 |
| |
 LTM
| Arcadium Lithium PLC | 7.93 | -0.27 | -3.29% | 1,066,397 |
| |
 NHC
| New Hope Corporation Limited | 4.72 | -0.26 | -5.22% | 1,839,099 |
| |
 OBM
| Ora Banda Mining Limited | 0.675 | -0.26 | -27.81% | 15,473,423 |
| |
 QAL
| Qualitas Ltd | 2.45 | -0.26 | -9.59% | 525,475 |
| |
 AUI
| Australian United Investment Company Limited | 10.78 | -0.26 | -2.36% | 26,284 |
| |
 PRU
| Perseus Mining Limited | 2.59 | -0.25 | -8.80% | 5,268,222 |
| |
 PFP
| Propel Funeral Partners Limited | 5.82 | -0.24 | -3.96% | 116,233 |
| |
 BIO
| Biome Australia Ltd | 0.555 | -0.24 | -30.19% | 720,964 |
| |
 SKT
| Sky Network Television Limited | 2.20 | -0.24 | -9.84% | 12,694 |
| |
 MNC
| Merino and Co Ltd | 0.245 | -0.235 | -48.96% | 307,468 |
| |
 VNT
| Ventia Services Group Lld | 4.31 | -0.23 | -5.07% | 1,507,699 |
| |
 RF1
| Regal Investment Fund | 3.39 | -0.23 | -6.35% | 212,754 |
| |
 CTT
| Cettire Limited | 1.2375 | -0.2125 | -14.66% | 2,503,542 |
| |
 NHF
| Nib Holdings Limited | 5.66 | -0.21 | -3.58% | 1,063,157 |
| |
 ADT
| Adriatic Metals Plc | 4.09 | -0.21 | -4.88% | 981,836 |
| |
 DUR
| Duratec Limited | 1.41 | -0.205 | -12.69% | 225,412 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.20 | -1.21% | 1,757,493 |
| |
 CVW
| Clearview Wealth Ltd | 0.325 | -0.20 | -38.10% | 2,179,920 |
| |
 DRO
| DroneShield Limited | 0.745 | -0.20 | -21.16% | 10,704,568 |
| |
 RAC
| Race Oncology Ltd | 1.305 | -0.195 | -13.00% | 103,234 |
| |
 KCN
| Kingsgate Consolidated Limited | 1.405 | -0.195 | -12.19% | 1,041,763 |
| |
 HLS
| Healius Limited | 1.41 | -0.19 | -11.87% | 2,491,977 |
| |
 RRL
| Regis Resources Limited | 2.51 | -0.19 | -7.04% | 3,328,218 |
| |
 STO
| Santos Limited | 6.64 | -0.19 | -2.78% | 7,689,819 |
| |
 IFL
| Insignia Financial Ltd | 3.13 | -0.18 | -5.44% | 2,584,705 |
| |
 ALX
| Atlas Arteria | 4.69 | -0.18 | -3.70% | 1,854,367 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
