We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,661.10 | -108.50 | -0.92% | 0 |
| |
 CSL
| CSL Limited | 271.20 | -12.45 | -4.39% | 481,739 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,272.90 | -12.00 | -0.93% | 0 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,643.10 | -8.00 | -0.48% | 0 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 415.40 | -7.50 | -1.77% | 0 |
| |
 XYZ
| Block Inc | 139.37 | -4.13 | -2.88% | 152,339 |
| |
 WTC
| WiseTech Global Limited | 120.20 | -3.80 | -3.06% | 349,944 |
| |
 PMV
| Premier Investments Limited | 28.715 | -3.69 | -11.37% | 312,086 |
| |
 ASX
| ASX Limited | 63.76 | -2.07 | -3.14% | 198,791 |
| |
 LOV
| Lovisa Holdings Limited | 28.51 | -1.78 | -5.88% | 272,299 |
| |
 GYG
| Guzman Y Gomez Ltd | 39.73 | -1.69 | -4.08% | 104,510 |
| |
 RHC
| Ramsay Health Care Limited | 33.28 | -1.54 | -4.42% | 681,160 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 38.10 | -1.50 | -3.79% | 0 |
| |
 TNE
| Technology One Limited | 29.52 | -1.36 | -4.40% | 676,338 |
| |
 SEK
| Seek Limited | 21.84 | -1.26 | -5.45% | 1,122,659 |
| |
 AVH
| AVITA Medical Inc | 2.92 | -1.24 | -29.81% | 516,880 |
| |
 JIN
| Jumbo Interactive Ltd | 12.82 | -1.23 | -8.75% | 117,753 |
| |
 IPX
| IperionX Ltd | 3.94 | -1.21 | -23.50% | 1,181,758 |
| |
 ARB
| Arb Corporation Limited | 39.78 | -1.21 | -2.95% | 68,300 |
| |
 KGN
| Kogan com Ltd | 5.08 | -1.17 | -18.72% | 326,975 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.47 | -1.07 | -9.27% | 1,760,465 |
| |
 XVI
| S&P ASX 200 VIX Index | 10.19 | -1.04 | -9.24% | 0 |
| |
 IFT
| Infratil Ltd | 10.585 | -0.915 | -7.96% | 186,762 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.28 | -0.90 | -28.30% | 45,755 |
| |
 CSC
| Capstone Copper Corp | 9.36 | -0.90 | -8.77% | 458,579 |
| |
 MAQ
| Macquarie Technology Group Ltd | 85.38 | -0.89 | -1.03% | 25,592 |
| |
 AAI
| Alcoa Corp | 60.00 | -0.85 | -1.40% | 70,318 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.95 | -0.85 | -2.44% | 203,085 |
| |
 ZIM
| Zimplats Holdings Limited | 11.92 | -0.78 | -6.14% | 5,031 |
| |
 BIS
| Bisalloy Steel Group Limited | 3.65 | -0.78 | -17.61% | 121,728 |
| |
 NXL
| Nuix Limited | 5.41 | -0.75 | -12.18% | 821,159 |
| |
 GTK
| Gentrack Group Ltd | 10.89 | -0.71 | -6.12% | 82,172 |
| |
 HMC
| HMC Capital Ltd | 9.47 | -0.71 | -6.97% | 647,175 |
| |
 WOW
| Woolworths Group Limited | 29.93 | -0.63 | -2.06% | 1,214,130 |
| |
 SUL
| Super Retail Group Limited | 15.205 | -0.615 | -3.89% | 374,750 |
| |
 VSL
| Vulcan Steel Ltd | 7.07 | -0.57 | -7.46% | 28,431 |
| |
 APA
| APA Group | 6.74 | -0.51 | -7.03% | 2,560,968 |
| |
 AUB
| AUB Group Limited | 30.97 | -0.51 | -1.62% | 166,234 |
| |
 WBT
| Weebit Nano Ltd | 2.585 | -0.495 | -16.07% | 991,566 |
| |
 FSF
| Fonterra Shareholders Fund | 4.37 | -0.48 | -9.90% | 37,369 |
| |
 EBO
| Ebos Group | 33.49 | -0.45 | -1.33% | 13,176 |
| |
 NWH
| Nrw Holdings Limited | 3.405 | -0.445 | -11.56% | 1,008,816 |
| |
 FND
| Findi Limited | 4.44 | -0.44 | -9.02% | 211,204 |
| |
 BHP
| BHP Group Limited | 39.25 | -0.44 | -1.11% | 5,591,242 |
| |
 RFG
| Retail Food Group Limited | 2.155 | -0.395 | -15.49% | 52,039 |
| |
 VEE
| VEEM Ltd | 0.93 | -0.36 | -27.91% | 134,624 |
| |
 ILU
| Iluka Resources Limited | 4.68 | -0.36 | -7.14% | 1,686,395 |
| |
 DSE
| Dropsuite Limited | 4.355 | -0.345 | -7.34% | 54,426 |
| |
 MGH
| MAAS Group Holdings Limited | 4.36 | -0.34 | -7.23% | 258,911 |
| |
 YMVA
| Market Vector AU Props EIN | 22.781 | -0.336 | -1.45% | 0.00 |
| |
 CDA
| Codan Limited | 15.97 | -0.33 | -2.02% | 180,467 |
| |
 BKW
| Brickworks Limited | 25.58 | -0.32 | -1.24% | 101,387 |
| |
 FID
| Fiducian Group Ltd | 8.60 | -0.30 | -3.37% | 8,143 |
| |
 PYC
| PYC Therapeutics Limited | 1.08 | -0.30 | -21.74% | 524,701 |
| |
 AEF
| Australian Ethical Investment Limited | 5.075 | -0.295 | -5.49% | 78,680 |
| |
 CWP
| Cedar Woods Properties Limited | 5.29 | -0.29 | -5.20% | 46,954 |
| |
 DXS
| Dexus | 6.80 | -0.27 | -3.82% | 2,642,015 |
| |
 RUL
| RPM Global Holdings Limited | 2.74 | -0.26 | -8.67% | 318,221 |
| |
 SDR
| SiteMinder Ltd | 5.84 | -0.24 | -3.95% | 484,769 |
| |
 SDF
| Steadfast Group Limited | 5.69 | -0.23 | -3.89% | 2,048,414 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 11.91 | -0.23 | -1.89% | 111,431 |
| |
 VUL
| Vulcan Energy Resources Limited | 5.20 | -0.22 | -4.06% | 809,789 |
| |
 WGX
| Westgold Resources Limited | 2.64 | -0.22 | -7.69% | 3,306,872 |
| |
 IPG
| IPD Group Ltd | 3.70 | -0.22 | -5.61% | 141,929 |
| |
 MYR
| Myer Holdings Limited | 0.995 | -0.21 | -17.43% | 3,065,644 |
| |
 ELD
| Elders Limited | 7.01 | -0.21 | -2.91% | 470,632 |
| |
 WAT
| Waterco Limited | 7.75 | -0.21 | -2.64% | 1,557 |
| |
 NSR
| National Storage REIT | 2.25 | -0.20 | -8.16% | 2,919,213 |
| |
 RCT
| Reef Casino Trust | 2.72 | -0.20 | -6.85% | 4,032 |
| |
 TCL
| Transurban Group | 13.60 | -0.20 | -1.45% | 3,988,050 |
| |
 CIA
| Champion Iron Ltd | 5.66 | -0.20 | -3.41% | 1,158,277 |
| |
 NWS
| News Corporation | 49.81 | -0.19 | -0.38% | 66,462 |
| |
 SPG
| SPC Global Holdings Ltd | 0.86 | -0.19 | -18.10% | 41,510 |
| |
 MTO
| MotorCycle Holdings Limited | 1.705 | -0.185 | -9.79% | 24,043 |
| |
 MYX
| Mayne Pharma Group Ltd | 4.495 | -0.185 | -3.95% | 105,822 |
| |
 SDI
| Sdi Limited | 0.985 | -0.185 | -15.81% | 50,251 |
| |
 NHC
| New Hope Corporation Limited | 4.88 | -0.18 | -3.56% | 2,085,114 |
| |
 NHF
| Nib Holdings Limited | 5.45 | -0.18 | -3.20% | 773,351 |
| |
 GOZ
| Growthpoint Properties Australia | 2.36 | -0.18 | -7.09% | 359,496 |
| |
 GPT
| GPT Group | 4.48 | -0.18 | -3.86% | 4,412,046 |
| |
 SNZ
| Summerset Group Holdings Limited | 11.53 | -0.18 | -1.54% | 874 |
| |
 KLS
| Kelsian Group Ltd | 3.57 | -0.18 | -4.80% | 457,568 |
| |
 ADH
| Adairs Limited | 2.50 | -0.17 | -6.37% | 313,137 |
| |
 SVR
| Solvar Ltd | 1.325 | -0.17 | -11.37% | 141,166 |
| |
 TPG
| TPG Telecom Ltd | 4.28 | -0.17 | -3.82% | 759,859 |
| |
 RFF
| Rural Funds Group | 1.6275 | -0.1625 | -9.08% | 894,847 |
| |
 TRJ
| Trajan Group Holdings Limited | 0.945 | -0.155 | -14.09% | 8,522 |
| |
 IFM
| Infomedia Ltd | 1.38 | -0.15 | -9.80% | 184,033 |
| |
 CKF
| Collins Food Ltd | 7.15 | -0.15 | -2.05% | 408,990 |
| |
 CNU
| Chorus Ltd | 7.77 | -0.15 | -1.89% | 183,552 |
| |
 MAC
| MAC Copper Limited | 17.33 | -0.15 | -0.86% | 67,745 |
| |
 CTT
| Cettire Limited | 1.295 | -0.145 | -10.07% | 2,210,905 |
| |
 DXC
| Dexus Convenience Retail REIT | 2.80 | -0.14 | -4.76% | 106,175 |
| |
 YAL
| Yancoal Australia Ltd | 6.29 | -0.14 | -2.18% | 1,946,032 |
| |
 HIT
| Hitech Group Australia Limited | 1.86 | -0.135 | -6.77% | 9,604 |
| |
 TLC
| Lottery Corporation Ltd | 4.91 | -0.13 | -2.58% | 2,195,095 |
| |
 RAC
| Race Oncology Ltd | 1.25 | -0.125 | -9.09% | 65,271 |
| |
 AQZ
| Alliance Aviation Services Ltd | 2.775 | -0.125 | -4.31% | 43,052 |
| |
 BWP
| BWP Trust | 3.32 | -0.12 | -3.49% | 1,069,557 |
| |
 CDP
| Carindale Property Trust | 4.63 | -0.12 | -2.53% | 11,378 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
