We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 24,059.00 | -1,832.10 | -7.08% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 9,457.40 | -1,195.40 | -11.22% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,513.00 | -798.60 | -9.61% | 0.00 |
| |
 XBW
| S&P ASX Buy Write Index | 187,660.30 | -790.10 | -0.42% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,275.30 | -718.40 | -7.99% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 7,608.20 | -703.40 | -8.46% | 0 |
| |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,586.40 | -317.60 | -1.88% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 9,326.10 | -257.00 | -2.68% | 0 |
| |
 XIJ
| S&P ASX 200 Information Technology Index | 1,786.80 | -155.90 | -8.02% | 0 |
| |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,444.60 | -81.60 | -1.80% | 0 |
| |
 XSO
| S&P ASX Small Ordinaries Index | 3,439.80 | -65.40 | -1.87% | 0 |
| |
 OXJT
| Common Stock | 120,403.30 | -63.00 | -0.05% | 0.00 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,602.50 | -55.10 | -3.32% | 0 |
| |
 XET
| S&P ASX 200 Emerging Companies TR | 4,640.90 | -49.00 | -1.04% | 0 |
| |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,936.60 | -39.50 | -2.00% | 0 |
| |
 XEC
| S&P ASX Emerging Companies Index | 3,020.90 | -33.40 | -1.09% | 0 |
| |
 XTX
| S&P ASX All Technology Index | 3,016.20 | -26.60 | -0.87% | 0 |
| |
 RIO
| Rio Tinto Limited | 171.59 | -18.45 | -9.71% | 1,353,213 |
| |
 OXFL
| S&P ASX 50 OPIC | 8,553.60 | -16.50 | -0.19% | 0.00 |
| |
 OXJO
| S&P ASX 200 OPIC | 8,769.30 | -16.40 | -0.19% | 0.00 |
| |
 REA
| Rea Group Ltd | 141.04 | -15.91 | -10.14% | 380,345 |
| |
 MAQ
| Macquarie Technology Group Ltd | 65.36 | -12.20 | -15.73% | 40,852 |
| |
 XRO
| Xero Ltd | 72.09 | -9.34 | -11.47% | 1,021,693 |
| |
 MIN
| Mineral Resources Limited | 65.26 | -7.24 | -9.99% | 1,062,717 |
| |
 WTC
| WiseTech Global Limited | 32.86 | -6.80 | -17.15% | 2,775,667 |
| |
 AII
| Almonty Industries Inc | 23.00 | -5.38 | -18.96% | 16,267 |
| |
 YMVR
| Market Vector AU RES EIN | 46.026 | -4.74 | -9.34% | 0.00 |
| |
 OCL
| Objective Corporation Limited | 6.69 | -4.28 | -39.02% | 262,820 |
| |
 WDS
| Woodside Energy Group Ltd | 27.86 | -3.73 | -11.81% | 5,508,727 |
| |
 FMG
| Fortescue Ltd | 18.45 | -3.50 | -15.95% | 6,226,450 |
| |
 BHP
| BHP Group Limited | 60.57 | -3.33 | -5.21% | 9,993,557 |
| |
 SGM
| Sims Limited | 25.21 | -3.06 | -10.82% | 1,038,009 |
| |
 ZIM
| Zimplats Holdings Limited | 13.45 | -2.97 | -18.09% | 29,809 |
| |
 NXT
| Nextdc Ltd | 13.375 | -2.78 | -17.18% | 2,749,148 |
| |
 WOR
| Worley Limited | 10.74 | -2.37 | -18.08% | 2,602,513 |
| |
 KOV
| Korvest Limited | 17.825 | -2.12 | -10.61% | 16,450 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 55.05 | -2.09 | -3.66% | 269,471 |
| |
 PXA
| PEXA Group Ltd | 8.58 | -1.97 | -18.67% | 574,676 |
| |
 BSL
| Bluescope Steel Limited | 31.08 | -1.93 | -5.85% | 1,062,400 |
| |
 IGO
| IGO Limited | 7.54 | -1.92 | -20.30% | 3,957,908 |
| |
 YOZR
| SPDR 200 Resources EIN | 17.175 | -1.82 | -9.60% | 0.00 |
| |
 WHC
| Whitehaven Coal Limited | 7.60 | -1.82 | -19.32% | 3,693,521 |
| |
 GGP
| Greatland Resources Ltd | 11.81 | -1.76 | -12.97% | 2,009,954 |
| |
 HUB
| Hub24 Ltd | 80.28 | -1.76 | -2.15% | 338,007 |
| |
 TNE
| Technology One Limited | 30.35 | -1.65 | -5.16% | 1,042,068 |
| |
 ELV
| Elevra Lithium Ltd | 10.66 | -1.63 | -13.26% | 2,601,409 |
| |
 YAL
| Yancoal Australia Ltd | 5.56 | -1.60 | -22.35% | 4,075,388 |
| |
 MND
| Monadelphous Group Limited | 28.66 | -1.48 | -4.91% | 254,402 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 10.09 | -1.46 | -12.64% | 3,189,707 |
| |
 ALD
| Ampol Limited | 33.94 | -1.44 | -4.07% | 1,081,321 |
| |
 IPX
| IperionX Ltd | 4.135 | -1.37 | -24.82% | 1,489,225 |
| |
 YSSO
| SPDR Small Ords Ein | 14.681 | -1.36 | -8.48% | 0.00 |
| |
 XVI
| S&P ASX 200 VIX Index | 11.20 | -1.30 | -10.42% | 0 |
| |
 PDN
| Paladin Energy Ltd | 9.92 | -1.28 | -11.43% | 3,955,012 |
| |
 IPG
| IPD Group Ltd | 5.03 | -1.14 | -18.48% | 207,189 |
| |
 PLS
| PLS Group Ltd | 5.285 | -1.13 | -17.55% | 26,552,436 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4.53 | -1.07 | -19.11% | 490,221 |
| |
 LYC
| Lynas Rare Earths Limited | 18.24 | -1.06 | -5.49% | 3,712,691 |
| |
 YMTU
| BetaShares | 27.386 | -1.04 | -3.67% | 0.00 |
| |
 JIN
| Jumbo Interactive Ltd | 6.49 | -1.04 | -13.81% | 374,173 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 9.847 | -1.04 | -9.54% | 0.00 |
| |
 PWH
| PWR Holdings Limited | 8.19 | -1.01 | -10.98% | 194,069 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 410.80 | -1.00 | -0.24% | 0 |
| |
 SST
| Steamships Trading Company Limited | 10.05 | -0.95 | -8.64% | 968 |
| |
 MP1
| Megaport Limited | 19.14 | -0.91 | -4.54% | 2,350,671 |
| |
 ABB
| Aussie Broadband Limited | 4.75 | -0.89 | -15.78% | 1,175,136 |
| |
 WA1
| WA1 Resources Ltd | 12.91 | -0.89 | -6.45% | 177,741 |
| |
 GMG
| Goodman Group | 30.73 | -0.89 | -2.81% | 4,070,224 |
| |
 STO
| Santos Limited | 7.10 | -0.77 | -9.78% | 11,539,738 |
| |
 ILU
| Iluka Resources Limited | 7.03 | -0.76 | -9.76% | 3,345,253 |
| |
 GNG
| GR Engineering Services Ltd | 5.27 | -0.75 | -12.46% | 277,891 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.08 | -0.71 | -18.73% | 2,530,380 |
| |
 CAR
| Car Group LImited | 25.77 | -0.71 | -2.68% | 1,673,565 |
| |
 TCL
| Transurban Group | 14.44 | -0.68 | -4.50% | 6,106,822 |
| |
 KAR
| Karoon Energy Ltd | 1.3875 | -0.6725 | -32.65% | 9,886,044 |
| |
 S32
| South32 Limited | 4.17 | -0.67 | -13.84% | 17,356,029 |
| |
 EOL
| Energy One Limited | 12.46 | -0.66 | -5.03% | 76,102 |
| |
 LTR
| Liontown Ltd | 1.7075 | -0.6525 | -27.65% | 28,699,266 |
| |
 DRO
| DroneShield Limited | 2.405 | -0.645 | -21.15% | 8,354,287 |
| |
 NHC
| New Hope Corporation Limited | 5.39 | -0.63 | -10.47% | 2,465,842 |
| |
 YATE
| Beta Australian Tech | 22.711 | -0.606 | -2.60% | 0.00 |
| |
 LGI
| LGI Ltd | 2.75 | -0.575 | -17.29% | 62,154 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.89 | -0.57 | -12.78% | 95,490 |
| |
 CAT
| Catapult Sports Ltd | 3.03 | -0.57 | -15.83% | 1,431,456 |
| |
 TBR
| Tribune Resources Limited | 4.91 | -0.57 | -10.40% | 7,786 |
| |
 SFR
| Sandfire Resources Limited | 19.37 | -0.55 | -2.76% | 1,572,258 |
| |
 JDO
| Judo Capital Holdings Limited | 0.8825 | -0.5275 | -37.41% | 14,792,253 |
| |
 SMR
| Stanmore Resources Limited | 2.31 | -0.50 | -17.79% | 1,550,684 |
| |
 EMR
| Emerald Resources NL | 5.68 | -0.49 | -7.94% | 2,450,344 |
| |
 SLX
| Silex Systems Limited | 5.45 | -0.49 | -8.25% | 1,085,356 |
| |
 PNR
| Pantoro Gold Ltd | 2.37 | -0.48 | -16.84% | 3,214,904 |
| |
 SHA
| SHAPE Australia Corporation Ltd | 6.675 | -0.475 | -6.64% | 173,616 |
| |
 SLC
| Superloop Limited | 3.095 | -0.455 | -12.82% | 3,532,904 |
| |
 CEN
| Contact Energy Ltd | 7.46 | -0.45 | -5.69% | 69,065 |
| |
 TTX
| Tetratherix Ltd | 5.85 | -0.45 | -7.14% | 20,192 |
| |
 CAA
| Capral Limited | 10.76 | -0.44 | -3.93% | 12,973 |
| |
 MYG
| Mayfield Group Holdings Limited | 2.78 | -0.43 | -13.40% | 193,406 |
| |
 ORG
| Origin Energy Limited | 10.38 | -0.42 | -3.89% | 3,787,565 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 34.30 | -0.40 | -1.15% | 0 |
| |
 CIA
| Champion Iron Ltd | 4.04 | -0.38 | -8.60% | 2,246,962 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
