We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 23,769.10 | -1,307.10 | -5.21% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 9,452.00 | -961.30 | -9.23% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,471.40 | -577.00 | -7.17% | 0.00 |
| |
 XGD
| S&P ASX All Ordinaries Gold Index | 15,730.70 | -559.40 | -3.43% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,166.40 | -532.70 | -6.12% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 7,524.90 | -523.50 | -6.50% | 0 |
| |
 XBW
| S&P ASX Buy Write Index | 187,681.00 | -329.80 | -0.18% | 0 |
| |
 XET
| S&P ASX 200 Emerging Companies TR | 4,481.20 | -208.40 | -4.44% | 0 |
| |
 XEC
| S&P ASX Emerging Companies Index | 2,917.20 | -136.90 | -4.48% | 0 |
| |
 XBT
| S&P ASX 200 Banks Total Return | 15,328.70 | -95.10 | -0.62% | 0 |
| |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,265.30 | -94.70 | -0.62% | 0 |
| |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,441.50 | -73.50 | -1.63% | 0 |
| |
 XSO
| S&P ASX Small Ordinaries Index | 3,432.40 | -69.40 | -1.98% | 0 |
| |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,935.50 | -35.70 | -1.81% | 0 |
| |
 XBK
| S&P ASX 200 Banks | 3,897.60 | -24.20 | -0.62% | 0 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,635.10 | -15.50 | -0.94% | 0 |
| |
 RIO
| Rio Tinto Limited | 173.79 | -11.84 | -6.38% | 1,358,507 |
| |
 REA
| Rea Group Ltd | 138.62 | -10.79 | -7.22% | 383,630 |
| |
 MIN
| Mineral Resources Limited | 62.13 | -9.67 | -13.47% | 942,261 |
| |
 HUB
| Hub24 Ltd | 72.48 | -9.61 | -11.71% | 311,204 |
| |
 XRO
| Xero Ltd | 72.34 | -4.65 | -6.04% | 1,083,174 |
| |
 MAQ
| Macquarie Technology Group Ltd | 69.53 | -4.47 | -6.04% | 46,437 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 53.74 | -4.07 | -7.04% | 263,733 |
| |
 AII
| Almonty Industries Inc | 23.43 | -3.92 | -14.33% | 16,088 |
| |
 YMVR
| Market Vector AU RES EIN | 46.047 | -3.67 | -7.39% | 0.00 |
| |
 ZIM
| Zimplats Holdings Limited | 12.78 | -3.48 | -21.40% | 28,030 |
| |
 ELV
| Elevra Lithium Ltd | 9.64 | -3.23 | -25.10% | 2,434,930 |
| |
 FMG
| Fortescue Ltd | 19.49 | -2.93 | -13.07% | 6,268,313 |
| |
 WTC
| WiseTech Global Limited | 33.46 | -2.84 | -7.82% | 2,766,261 |
| |
 BHP
| BHP Group Limited | 59.53 | -2.78 | -4.46% | 9,817,985 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 411.50 | -2.60 | -0.63% | 0 |
| |
 WDS
| Woodside Energy Group Ltd | 27.91 | -2.44 | -8.04% | 5,431,748 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4.37 | -2.28 | -34.29% | 539,551 |
| |
 IGO
| IGO Limited | 7.30 | -2.24 | -23.48% | 3,805,129 |
| |
 WA1
| WA1 Resources Ltd | 11.20 | -2.10 | -15.79% | 168,736 |
| |
 IPX
| IperionX Ltd | 3.81 | -2.02 | -34.65% | 1,511,791 |
| |
 PDN
| Paladin Energy Ltd | 9.43 | -1.94 | -17.06% | 4,125,096 |
| |
 GGP
| Greatland Resources Ltd | 12.07 | -1.81 | -13.04% | 1,887,639 |
| |
 WOR
| Worley Limited | 10.97 | -1.80 | -14.10% | 2,445,945 |
| |
 CMM
| Capricorn Metals Ltd | 12.53 | -1.64 | -11.57% | 2,764,680 |
| |
 JIN
| Jumbo Interactive Ltd | 5.99 | -1.51 | -20.13% | 327,125 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.46 | -1.49 | -8.30% | 405,796 |
| |
 YOZR
| SPDR 200 Resources EIN | 16.933 | -1.46 | -7.96% | 0.00 |
| |
 YSSO
| SPDR Small Ords Ein | 14.62 | -1.41 | -8.77% | 0.00 |
| |
 PLS
| PLS Group Ltd | 5.08 | -1.35 | -21.00% | 26,872,832 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.67 | -1.32 | -12.01% | 3,442,311 |
| |
 PWH
| PWR Holdings Limited | 8.21 | -1.30 | -13.67% | 176,786 |
| |
 YAL
| Yancoal Australia Ltd | 5.44 | -1.21 | -18.20% | 4,117,083 |
| |
 ELS
| Elsight Limited | 6.62 | -1.06 | -13.80% | 1,639,003 |
| |
 TTX
| Tetratherix Ltd | 6.25 | -1.05 | -14.38% | 22,084 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.02 | -0.94 | -23.74% | 2,674,038 |
| |
 NXT
| Nextdc Ltd | 14.51 | -0.91 | -5.90% | 2,965,455 |
| |
 DRO
| DroneShield Limited | 2.34 | -0.90 | -27.78% | 9,034,092 |
| |
 S32
| South32 Limited | 3.96 | -0.87 | -18.01% | 15,357,212 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.24 | -0.86 | -14.10% | 1,894,045 |
| |
 XVI
| S&P ASX 200 VIX Index | 11.46 | -0.85 | -6.91% | 0 |
| |
 SLX
| Silex Systems Limited | 5.30 | -0.81 | -13.26% | 1,079,416 |
| |
 IFT
| Infratil Ltd | 12.495 | -0.805 | -6.05% | 508,426 |
| |
 ILU
| Iluka Resources Limited | 7.01 | -0.80 | -10.24% | 3,355,327 |
| |
 WBC
| Westpac Banking Corp | 35.27 | -0.77 | -2.14% | 5,184,049 |
| |
 TNE
| Technology One Limited | 29.66 | -0.74 | -2.43% | 1,110,432 |
| |
 LTR
| Liontown Ltd | 1.65 | -0.73 | -30.67% | 25,018,517 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 9.829 | -0.724 | -6.86% | 0.00 |
| |
 ALQ
| ALS Ltd | 22.73 | -0.72 | -3.07% | 1,906,925 |
| |
 NWL
| Netwealth Group Limited | 20.425 | -0.715 | -3.38% | 604,037 |
| |
 YMTU
| BetaShares | 27.42 | -0.691 | -2.46% | 0.00 |
| |
 VSL
| Vulcan Steel Ltd | 5.205 | -0.685 | -11.63% | 45,601 |
| |
 WHC
| Whitehaven Coal Limited | 7.93 | -0.66 | -7.68% | 3,680,803 |
| |
 GNG
| GR Engineering Services Ltd | 5.20 | -0.65 | -11.11% | 273,720 |
| |
 JDO
| Judo Capital Holdings Limited | 0.915 | -0.615 | -40.20% | 12,346,747 |
| |
 PPT
| Perpetual Limited | 15.22 | -0.61 | -3.85% | 292,377 |
| |
 CAA
| Capral Limited | 10.90 | -0.60 | -5.22% | 10,759 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 34.50 | -0.60 | -1.71% | 0 |
| |
 STO
| Santos Limited | 7.16 | -0.58 | -7.49% | 11,456,791 |
| |
 KAR
| Karoon Energy Ltd | 1.38 | -0.57 | -29.23% | 8,871,911 |
| |
 PNR
| Pantoro Gold Ltd | 2.44 | -0.57 | -18.94% | 3,179,115 |
| |
 MAD
| Mader Group Limited | 7.83 | -0.57 | -6.79% | 56,981 |
| |
 MND
| Monadelphous Group Limited | 30.50 | -0.56 | -1.80% | 254,284 |
| |
 GDG
| Generation Development Group Limited | 3.50 | -0.53 | -13.15% | 2,539,893 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 9,642.60 | -0.50 | -0.01% | 0 |
| |
 SEN
| Senetas Corporation Limited | 2.61 | -0.49 | -15.81% | 18,666 |
| |
 CEN
| Contact Energy Ltd | 7.60 | -0.49 | -6.06% | 50,134 |
| |
 LGI
| LGI Ltd | 2.96 | -0.49 | -14.20% | 56,331 |
| |
 C79
| Chrysos Corporation Ltd | 5.66 | -0.48 | -7.82% | 260,386 |
| |
 ABB
| Aussie Broadband Limited | 4.92 | -0.47 | -8.72% | 1,448,071 |
| |
 NHC
| New Hope Corporation Limited | 5.28 | -0.47 | -8.17% | 2,594,698 |
| |
 FID
| Fiducian Group Ltd | 8.28 | -0.47 | -5.37% | 31,224 |
| |
 PFP
| Propel Funeral Partners Limited | 3.16 | -0.46 | -12.71% | 374,892 |
| |
 LYC
| Lynas Rare Earths Limited | 18.55 | -0.45 | -2.37% | 3,736,335 |
| |
 CAT
| Catapult Sports Ltd | 2.955 | -0.445 | -13.09% | 1,365,040 |
| |
 CIA
| Champion Iron Ltd | 3.985 | -0.445 | -10.05% | 2,382,866 |
| |
 ELD
| Elders Limited | 5.14 | -0.44 | -7.89% | 1,385,242 |
| |
 WAF
| West African Res Ltd | 2.77 | -0.41 | -12.89% | 3,759,174 |
| |
 BMN
| Bannerman Energy Ltd | 3.19 | -0.41 | -11.39% | 1,104,318 |
| |
 BOC
| Bougainville Copper Limited | 0.21 | -0.405 | -65.85% | 318,942 |
| |
 NWH
| Nrw Holdings Limited | 7.20 | -0.40 | -5.26% | 1,501,818 |
| |
 TCL
| Transurban Group | 14.60 | -0.40 | -2.67% | 5,720,685 |
| |
 PE1
| Pengana Private Equity Trust | 1.495 | -0.395 | -20.90% | 862,850 |
| |
 GLB
| Globe International Limited | 2.21 | -0.39 | -15.00% | 3,151 |
| |
 BBL
| Brisbane Broncos Limited | 1.35 | -0.385 | -22.19% | 8,999 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
