We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 15,486.30 | -1,327.60 | -7.90% | 0 |
| |
 XMJ
| S&P ASX 200 Materials Index | 23,557.00 | -1,193.20 | -4.82% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 9,411.20 | -1,002.10 | -9.62% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 7,466.20 | -498.70 | -6.26% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,102.70 | -496.70 | -5.78% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,489.40 | -475.50 | -5.97% | 0.00 |
| |
 XBT
| S&P ASX 200 Banks Total Return | 15,386.20 | -138.20 | -0.89% | 0 |
| |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,322.60 | -137.60 | -0.89% | 0 |
| |
 XET
| S&P ASX 200 Emerging Companies TR | 4,517.50 | -92.60 | -2.01% | 0 |
| |
 XEC
| S&P ASX Emerging Companies Index | 2,942.00 | -60.30 | -2.01% | 0 |
| |
 XBK
| S&P ASX 200 Banks | 3,912.20 | -35.20 | -0.89% | 0 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,631.30 | -28.30 | -1.71% | 0 |
| |
 RIO
| Rio Tinto Limited | 171.80 | -17.16 | -9.08% | 1,373,765 |
| |
 REA
| Rea Group Ltd | 133.365 | -15.80 | -10.59% | 377,570 |
| |
 HUB
| Hub24 Ltd | 75.23 | -7.93 | -9.54% | 303,199 |
| |
 MIN
| Mineral Resources Limited | 63.97 | -7.92 | -11.02% | 957,213 |
| |
 XRO
| Xero Ltd | 68.54 | -6.34 | -8.47% | 1,094,328 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 52.83 | -4.83 | -8.38% | 246,051 |
| |
 WTC
| WiseTech Global Limited | 31.52 | -4.49 | -12.47% | 2,217,511 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 413.10 | -4.20 | -1.01% | 0 |
| |
 YMVR
| Market Vector AU RES EIN | 45.951 | -3.69 | -7.44% | 0.00 |
| |
 AII
| Almonty Industries Inc | 24.14 | -3.18 | -11.64% | 16,664 |
| |
 ZIM
| Zimplats Holdings Limited | 13.35 | -2.64 | -16.51% | 18,877 |
| |
 FMG
| Fortescue Ltd | 19.415 | -2.58 | -11.71% | 6,481,323 |
| |
 WDS
| Woodside Energy Group Ltd | 27.75 | -2.49 | -8.23% | 5,535,483 |
| |
 ELV
| Elevra Lithium Ltd | 10.455 | -2.46 | -19.02% | 2,340,558 |
| |
 WA1
| WA1 Resources Ltd | 11.85 | -2.28 | -16.14% | 163,985 |
| |
 CMM
| Capricorn Metals Ltd | 12.075 | -2.15 | -15.08% | 2,834,545 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4.54 | -1.90 | -29.50% | 717,206 |
| |
 IGO
| IGO Limited | 7.745 | -1.77 | -18.56% | 3,633,432 |
| |
 PDN
| Paladin Energy Ltd | 9.745 | -1.70 | -14.82% | 3,991,988 |
| |
 NWL
| Netwealth Group Limited | 20.355 | -1.61 | -7.31% | 661,376 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 13.10 | -1.60 | -10.88% | 391,442 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 15.85 | -1.57 | -9.01% | 429,586 |
| |
 PWH
| PWR Holdings Limited | 7.88 | -1.53 | -16.26% | 180,741 |
| |
 IPX
| IperionX Ltd | 3.95 | -1.48 | -27.26% | 1,438,195 |
| |
 GGP
| Greatland Resources Ltd | 12.14 | -1.48 | -10.87% | 1,949,426 |
| |
 YAL
| Yancoal Australia Ltd | 5.475 | -1.48 | -21.22% | 3,999,027 |
| |
 WOR
| Worley Limited | 11.30 | -1.45 | -11.37% | 2,094,618 |
| |
 DN1
| Dominion Income Trust 1 | 98.63 | -1.43 | -1.43% | 3,089 |
| |
 BHP
| BHP Group Limited | 58.98 | -1.36 | -2.25% | 10,468,539 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.17 | -1.30 | -20.09% | 1,900,226 |
| |
 YOZR
| SPDR 200 Resources EIN | 17.063 | -1.14 | -6.28% | 0.00 |
| |
 TNE
| Technology One Limited | 28.86 | -1.11 | -3.70% | 1,110,222 |
| |
 CIA
| Champion Iron Ltd | 3.90 | -1.09 | -21.84% | 2,507,683 |
| |
 ALQ
| ALS Ltd | 22.89 | -1.03 | -4.31% | 1,922,353 |
| |
 JIN
| Jumbo Interactive Ltd | 6.48 | -1.01 | -13.48% | 240,865 |
| |
 SLX
| Silex Systems Limited | 5.43 | -1.00 | -15.55% | 1,092,838 |
| |
 PLS
| PLS Group Ltd | 5.475 | -0.975 | -15.12% | 41,077,109 |
| |
 GMD
| Genesis Minerals Limited | 5.32 | -0.94 | -15.02% | 5,026,928 |
| |
 YMTU
| BetaShares | 27.354 | -0.908 | -3.21% | 0.00 |
| |
 WBC
| Westpac Banking Corp | 35.52 | -0.89 | -2.44% | 5,536,022 |
| |
 PNR
| Pantoro Gold Ltd | 2.385 | -0.835 | -25.93% | 3,120,879 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 34.80 | -0.80 | -2.25% | 0 |
| |
 ELD
| Elders Limited | 5.035 | -0.775 | -13.34% | 1,386,917 |
| |
 PFP
| Propel Funeral Partners Limited | 2.975 | -0.775 | -20.67% | 336,030 |
| |
 EVN
| Evolution Mining Ltd | 11.94 | -0.76 | -5.98% | 8,428,879 |
| |
 STO
| Santos Limited | 7.065 | -0.755 | -9.65% | 11,601,782 |
| |
 ILU
| Iluka Resources Limited | 7.31 | -0.75 | -9.31% | 3,009,123 |
| |
 S32
| South32 Limited | 3.975 | -0.745 | -15.78% | 16,503,103 |
| |
 XVI
| S&P ASX 200 VIX Index | 11.85 | -0.722 | -5.74% | 0 |
| |
 WHC
| Whitehaven Coal Limited | 7.92 | -0.70 | -8.12% | 3,953,291 |
| |
 DRO
| DroneShield Limited | 2.50 | -0.70 | -21.87% | 9,681,574 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 9.775 | -0.672 | -6.43% | 0.00 |
| |
 KAR
| Karoon Energy Ltd | 1.30 | -0.67 | -34.01% | 8,377,163 |
| |
 GDG
| Generation Development Group Limited | 3.475 | -0.665 | -16.06% | 2,233,302 |
| |
 LYC
| Lynas Rare Earths Limited | 18.485 | -0.665 | -3.47% | 3,922,719 |
| |
 RMS
| Ramelius Resources Limited | 2.89 | -0.64 | -18.13% | 10,169,230 |
| |
 TTX
| Tetratherix Ltd | 6.35 | -0.61 | -8.76% | 27,991 |
| |
 MAQ
| Macquarie Technology Group Ltd | 71.20 | -0.60 | -0.84% | 49,968 |
| |
 WGX
| Westgold Resources Limited | 4.69 | -0.58 | -11.01% | 3,960,766 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.12 | -0.56 | -20.90% | 2,285,088 |
| |
 BOC
| Bougainville Copper Limited | 0.20 | -0.54 | -72.97% | 296,185 |
| |
 LTR
| Liontown Ltd | 1.7975 | -0.5325 | -22.85% | 23,400,272 |
| |
 AEL
| Amplitude Energy Ltd | 1.31 | -0.53 | -28.80% | 1,493,081 |
| |
 FID
| Fiducian Group Ltd | 8.20 | -0.53 | -6.07% | 32,924 |
| |
 LGI
| LGI Ltd | 2.96 | -0.51 | -14.70% | 50,835 |
| |
 IEL
| IDP Education Limited | 2.175 | -0.505 | -18.84% | 5,843,972 |
| |
 BMN
| Bannerman Energy Ltd | 3.26 | -0.50 | -13.30% | 1,174,632 |
| |
 GNG
| GR Engineering Services Ltd | 5.155 | -0.485 | -8.60% | 286,179 |
| |
 ABB
| Aussie Broadband Limited | 4.93 | -0.47 | -8.70% | 1,567,048 |
| |
 JDO
| Judo Capital Holdings Limited | 0.92 | -0.47 | -33.81% | 4,432,061 |
| |
 CAT
| Catapult Sports Ltd | 2.925 | -0.455 | -13.46% | 1,304,200 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.145 | -0.435 | -12.15% | 2,771,213 |
| |
 PRU
| Perseus Mining Limited | 4.995 | -0.435 | -8.01% | 4,399,421 |
| |
 CKF
| Collins Food Ltd | 8.27 | -0.42 | -4.83% | 326,269 |
| |
 NHC
| New Hope Corporation Limited | 5.33 | -0.41 | -7.14% | 2,730,763 |
| |
 HSN
| Hansen Technologies Limited | 4.29 | -0.41 | -8.72% | 319,721 |
| |
 MPW
| Metal Powder Works Ltd | 1.755 | -0.405 | -18.75% | 102,787 |
| |
 SFR
| Sandfire Resources Limited | 19.20 | -0.40 | -2.04% | 1,617,216 |
| |
 PPT
| Perpetual Limited | 15.48 | -0.40 | -2.52% | 265,774 |
| |
 SPD
| Southern Palladium Ltd | 1.025 | -0.38 | -27.05% | 95,735 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.63 | -0.38 | -9.48% | 101,087 |
| |
 AQI
| Alicanto Minerals Ltd | 1.25 | -0.37 | -22.84% | 165,836 |
| |
 C79
| Chrysos Corporation Ltd | 5.71 | -0.37 | -6.09% | 253,375 |
| |
 RSG
| Resolute Mining Limited | 0.98 | -0.365 | -27.14% | 8,553,255 |
| |
 TPG
| TPG Telecom Ltd | 3.68 | -0.36 | -8.91% | 6,308,145 |
| |
 MLX
| Metals X Limited | 1.3575 | -0.3525 | -20.61% | 5,124,722 |
| |
 BBL
| Brisbane Broncos Limited | 1.40 | -0.335 | -19.31% | 6,627 |
| |
 FFM
| FireFly Metals Ltd | 1.7725 | -0.3275 | -15.60% | 4,361,880 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
