We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FMG
| Fortescue Ltd | 13.50 | -5.31 | -28.23% | 6,768,375 |
| |
 RMD
| Resmed Inc | 36.252 | -4.04 | -10.02% | 1,190,094 |
| |
 YMVB
| Market Vector AU Banks EIN | 38.401 | -1.67 | -4.17% | 0.00 |
| |
 YA20
| Beta Australia 200 EIN | 138.405 | -1.34 | -0.96% | 0.00 |
| |
 NXG
| NexGen Energy Ltd | 8.753 | -1.20 | -12.03% | 435,872 |
| |
 CSC
| Capstone Copper Corp | 8.293 | -0.957 | -10.35% | 1,024,121 |
| |
 YGEA
| Beta Gear Ein | 31.934 | -0.867 | -2.64% | 0.00 |
| |
 YOZF
| SPDR 200 Resources Ein | 28.073 | -0.863 | -2.98% | 0.00 |
| |
 PDN
| Paladin Energy Ltd | 7.313 | -0.807 | -9.94% | 2,925,866 |
| |
 YSFY
| Str Trks S&P ASX 50 EIN | 73.208 | -0.781 | -1.06% | 0.00 |
| |
 YSTW
| Str Trks S&P ASX 200 Fund | 74.772 | -0.699 | -0.93% | 0.00 |
| |
 YMVR
| Market Vector AU RES EIN | 32.468 | -0.669 | -2.02% | 0.00 |
| |
 YMTU
| BetaShares | 27.137 | -0.652 | -2.35% | 0.00 |
| |
 TLS
| Telstra Corporation Limited | 3.39 | -0.59 | -14.82% | 24,354,418 |
| |
 YG20
| BetaShares | 28.111 | -0.476 | -1.67% | 0.00 |
| |
 YQFN
| Betashare S and P ASX Fin | 16.261 | -0.475 | -2.84% | 0.00 |
| |
 YSLF
| Str Trks S&P ASX 200 EIN | 13.375 | -0.473 | -3.42% | 0.00 |
| |
 YE20
| Str Trks S&P ASX ESG Fund | 26.345 | -0.375 | -1.40% | 0.00 |
| |
 YRDV
| Russell High Div Aust | 31.736 | -0.339 | -1.06% | 0.00 |
| |
 YAQL
| BetaShares | 31.566 | -0.27 | -0.85% | 0.00 |
| |
 YRAR
| Russ Aust Resp Inv ETF EIN | 29.473 | -0.259 | -0.87% | 0.00 |
| |
 TAH
| Tabcorp Holdings Limited | 0.45 | -0.215 | -32.33% | 6,922,496 |
| |
 YSYI
| SPDR MSCI AU Select HDY | 29.447 | -0.213 | -0.72% | 0.00 |
| |
 YMVE
| Market Vector AU Emres EIN | 40.848 | -0.21 | -0.51% | 0.00 |
| |
 YFAI
| Beta Sustain EIN | 21.277 | -0.175 | -0.82% | 0.00 |
| |
 WGX
| Westgold Resources Limited | 2.432 | -0.168 | -6.46% | 5,685,394 |
| |
 AMC
| Amcor PLC | 15.50 | -0.13 | -0.83% | 2,117,689 |
| |
 YMVW
| Market Vector AU EQUAL EIN | 37.984 | -0.113 | -0.30% | 0.00 |
| |
 PMT
| Patriot Battery Metals Inc | 0.278 | -0.082 | -22.78% | 2,674,439 |
| |
 YSSO
| SPDR Small Ords Ein | 14.609 | -0.075 | -0.51% | 0.00 |
| |
 YQOZ
| Beta FTSE Rafi 200 EIN | 16.426 | -0.073 | -0.44% | 0.00 |
| |
 YEX2
| BetaShares Australian Ex 20 Portfolio Diversifier | 22.156 | -0.06 | -0.27% | 0.00 |
| |
 YGRN
| VanEck | 32.384 | -0.053 | -0.16% | 0.00 |
| |
 YMVS
| MKT Vect Small Cap EIN | 19.815 | -0.014 | -0.07% | 0.00 |
| |
 YBHY
| BetaShares | 9.938 | 0.002 | 0.02% | 0.00 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 6.879 | 0.03 | 0.44% | 0.00 |
| |
 YOZR
| SPDR 200 Resources EIN | 11.984 | 0.098 | 0.82% | 0.00 |
| |
 YATE
| Beta Australian Tech | 30.326 | 0.11 | 0.36% | 0.00 |
| |
 CIA
| Champion Iron Ltd | 5.922 | 0.272 | 4.81% | 1,855,980 |
| |
 YDVD
| International Multi Asset Diversified Income Index Fund | 23.133 | 0.40 | 1.76% | 0.00 |
| |
 YMVA
| Market Vector AU Props EIN | 23.403 | 0.648 | 2.85% | 0.00 |
| |
 BHP
| BHP Group Limited | 40.473 | 0.963 | 2.44% | 6,780,235 |
| |
 WES
| Wesfarmers Limited | 76.00 | 1.79 | 2.41% | 1,417,718 |
| |
 SEK
| Seek Limited | 25.462 | 3.57 | 16.32% | 1,460,235 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 37.946 | 9.79 | 34.75% | 1,178,321 |
| |
 LNW
| Light and Wonder Inc | 159.66 | 19.66 | 14.04% | 145,916 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
