We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MND Monadelphous Group Limited

-0.05 (-0.37%)
Last Updated: 10:35:55
Delayed by 20 minutes


Draw Mode:

Volume 8,918
Bid Price 13.29
Ask Price 13.30
News -
Day High 13.32


52 Week Range


Day Low 13.22
Share Name Share Symbol Market Stock Type
Monadelphous Group Limited MND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.37% 13.30 10:35:55
Open Price Low Price High Price Close Price Previous Close
13.29 13.22 13.32 13.35
Trades Shares Traded Average Volume 52 Week Range
214 8,918 - 11.39 - 15.25
Last Trade Type Quantity Price Currency
10:35:55 1 AUD 13.30 AUD

Monadelphous News

Real-Time news about Monadelphous Group Limited (Australian Stock Exchange): 0 recent articles

Historical MND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8013.8013.0813.24173,856-0.50-3.62%
1 Month13.8013.9213.0613.42166,975-0.50-3.62%
3 Months13.8614.5313.0613.69261,611-0.56-4.04%
6 Months14.3515.0813.0613.91231,817-1.05-7.32%
1 Year13.1715.2511.3913.66226,4180.130.99%
3 Years10.0115.258.6811.69328,1513.2932.87%
5 Years19.6620.077.7712.29358,411-6.36-32.35%

Your Recent History

Delayed Upgrade Clock