Monadelphous Quote - MND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Monadelphous Group Limited (MND) Share Price

Monadelphous Group Limited (MND)

12.83

0.20

(1.58%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.83

Bid

12.70

Offer

12.93

Volume

197,478

12.64 Day's Range 12.89

12.39 52 Week Range 15.25

Market Cap

Previous Close

12.63

Open

12.71

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

222,603

Shares Outstanding

97,463,244

Dividend Yield

5.77%

PE Ratio

23.35

Earnings Per Share (EPS)

0.55

Revenue

1.72B

Net Profit

53.54M

Sector

Engineering Services

Industry

Engineering Services

Website

www.monadelphous.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD12.63. Over the last year, Monadelphous shares have traded in a share price range of AUD 12.39 to AUD 15.25.

Monadelphous currently has 97,463,244 shares in issue. The market capitalisation of Monadelphous is AUD1.23 billion. Monadelphous has a price to earnings ratio (PE ratio) of 23.35.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	1.42292490119	12.65	12.89	12.39	273290	12.5068286	DE
4	0.02	0.15612802498	12.81	13.2	12.39	250774	12.73818916	DE
12	-0.38	-2.87660862983	13.21	14.13	12.39	222603	13.09122618	DE
26	-0.99	-7.16353111433	13.82	14.53	12.39	247577	13.47793544	DE
52	-0.09	-0.696594427245	12.92	15.25	12.39	225100	13.80732135	DE
156	2.02	18.6864014801	10.81	15.25	8.68	310201	11.90026895	DE
260	-6.34	-33.0725091288	19.17	19.47	7.77	356575	12.11310882	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

BDEZ

BDEZ 3 minutes ago

If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411

ShawnP123

ShawnP123 4 minutes ago

Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes

WooptdooU

WooptdooU 4 minutes ago

The DILUTION SOLUTION continues...see new DILUTING/FILING...

Top Penny

Top Penny 5 minutes ago

None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.

krab

krab 5 minutes ago

Even Better, do NOT sell !!!

crazy horse 0

crazy horse 0 5 minutes ago

OK swim

Still about 5 months to go.

quester614

quester614 5 minutes ago

If the Auctus loan was for the JV why is there no requirements concerning the JV. There are 2 clauses that will cause a default to occur. Both of which are related to the MERGER TERM SHEET that both parties signed. This makes the AUCTUS loan tied directly to the MERGER.

BTW there is n

rich2

rich2 5 minutes ago

some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho

Bill48

Bill48 6 minutes ago

I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks

Bill48

Bill48 6 minutes ago

I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks

SSKILLZ1

SSKILLZ1 6 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

crazy horse 0

crazy horse 0 6 minutes ago

TY lets hope

He has said we will be at a penny by EOY. Glad to see you back.

domainmaster

domainmaster 6 minutes ago

Anthony Volpe whose bat is start showing signs of life can't do any worse than Alex Verdugo leading off.

MrTrader129

MrTrader129 6 minutes ago

crazy horse 0

crazy horse 0 7 minutes ago

Good !!!!!!!!!!!!!!!!!!

Hundred illegals were just dropped off at Kamala’s front yard

prototype_101

prototype_101 7 minutes ago

ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas

jetow

jetow 8 minutes ago

If you can't stand the heat get out of tge kitchen.

BDEZ

BDEZ 8 minutes ago

Olympics in France promoting Satanic garbage...

https://x.com/ImMeme0/status/1816953546807431177

delerious1

delerious1 8 minutes ago

Okay it would appear that no one is concerned about the use of Progressive Sanctions...next....

prototype_101

prototype_101 9 minutes ago

teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which

LOB

LOB 9 minutes ago

Load up 40's quick. Before you know it, it could be 50-60's heading into August,

utamaro71

utamaro71 9 minutes ago

I’ve got two left! Weeeeeeeee

Ecomike

Ecomike 9 minutes ago

MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co

BDEZ

BDEZ 9 minutes ago

Some common sense here

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions