Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 215,717 |
|
|||||
| News | - | ||||||
| Day High | 13.77 | Low High |
|||||
| Day Low | 13.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -4.38% | 13.32 | 16:40:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.77 | 13.31 | 13.77 | 13.32 | 13.93 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,025 | 215,717 | - | 11.39 - 15.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:32:47 | 1,017 | AUD 13.32 | AUD |
Monadelphous News
Real-Time news about Monadelphous Group Limited (Australian Stock Exchange): 0 recent articles
Historical MND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.09 | 13.31 | 13.71 | 841,264 | -0.48 | -3.48% |
| 1 Month | 13.43 | 14.53 | 13.24 | 13.80 | 368,811 | -0.11 | -0.82% |
| 3 Months | 14.55 | 14.56 | 13.23 | 13.81 | 286,671 | -1.23 | -8.45% |
| 6 Months | 14.04 | 15.25 | 13.23 | 14.06 | 226,584 | -0.72 | -5.13% |
| 1 Year | 12.79 | 15.25 | 11.39 | 13.60 | 226,535 | 0.53 | 4.14% |
| 3 Years | 10.56 | 15.25 | 8.68 | 11.64 | 340,448 | 2.76 | 26.14% |
| 5 Years | 19.66 | 20.07 | 7.77 | 12.28 | 361,858 | -6.34 | -32.25% |
