ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
69.565
-1.59%
US Dollar vs AUD
1.59322
0.79%
Bitcoin
80,166.00
-4.20%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Monadelphous Group Limited (MND) Share Price

Monadelphous Group Limited

Monadelphous Group Limited (MND)

Mandalay Resources Corp
14.78
-0.15
(-1.00%)
Closed 14 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.78
Bid
14.61
Offer
14.80
Volume
226,090
14.71 Day's Range 15.00
11.38 52 Week Range 16.79
Market Cap
1.441B
Previous Close
14.93
Open
15.00
Last Trade
805
@
14.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
222,777
Shares Outstanding
97,463,244
Dividend Yield
3.38%
PE Ratio
23.16
Earnings Per Share (EPS)
0.64
Revenue
2.01B
Net Profit
62.2M

About Monadelphous Group Limited

Sector
Engineering Services
Industry
Engineering Services
Website
www.monadelphous.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD14.93. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.38 to AUD 16.79.

Monadelphous currently has 97,463,244 shares in issue. The market capitalisation of Monadelphous is AUD1.46 billion. Monadelphous has a price to earnings ratio (PE ratio) of 23.16.

Ask ADVFN Intelligence (AI)

MND Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-6.9269521410615.8816.1114.6623904115.33822731DE
4-0.62-4.0259740259715.416.7914.6628381615.87986967DE
121.269.3195266272213.5216.7912.9722277715.1466736DE
262.8323.682008368211.9516.7911.8920832313.92657946DE
521.269.3195266272213.5216.7911.3824172613.41993987DE
1563.6432.675044883311.1416.799.7125471312.99623289DE
2602.823.372287145211.9816.797.7733794111.69448751DE

MND - Frequently Asked Questions (FAQ)

What is the current Monadelphous share price?
The current share price of Monadelphous is AUD 14.78
How many Monadelphous shares are in issue?
Monadelphous has 97,463,244 shares in issue
What is the market cap of Monadelphous?
The market capitalisation of Monadelphous is AUD 1.46B
What is the 1 year trading range for Monadelphous share price?
Monadelphous has traded in the range of AUD 11.38 to AUD 16.79 during the past year
What is the PE ratio of Monadelphous?
The price to earnings ratio of Monadelphous is 23.16
What is the cash to sales ratio of Monadelphous?
The cash to sales ratio of Monadelphous is 0.72
What is the reporting currency for Monadelphous?
Monadelphous reports financial results in AUD
What is the latest annual turnover for Monadelphous?
The latest annual turnover of Monadelphous is AUD 2.01B
What is the latest annual profit for Monadelphous?
The latest annual profit of Monadelphous is AUD 62.2M
What is the registered address of Monadelphous?
The registered address for Monadelphous is 59 ALBANY HIGHWAY, VICTORIA PARK, PERTH, WESTERN AUSTRALIA, 6100
What is the Monadelphous website address?
The website address for Monadelphous is www.monadelphous.com.au
Which industry sector does Monadelphous operate in?
Monadelphous operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
lifeonthefarm lifeonthefarm 32 seconds ago
lolololol....just load 0003x0004 ...buy/hold/prosper.
unless Foote is in trouble with irs
HMBL
dexprs dexprs 45 seconds ago
Bought back 3 Covered Calls and DINO 21 Covered Calls.
hardlesson hardlesson 47 seconds ago
That's because I didn't care about your question. Do you think I care if they sold any kits at this point?

If they sold any, it was a tiny amount. What $5000 worth? Might as well be zero, and we have no way of knowing because they don't itemize revenues by Product Sales on their
SHMN
umustlikedat umustlikedat 1 minute ago
Done
FNMA
BullNBear52 BullNBear52 1 minute ago
NHL Ref Had Funniest Penalty Call After Big Fight in Detroit Red Wings-Buffalo Sabres
Perfect delivery. No notes.
Red Wings and Sabres players engaged in a big scrum late in the game that led to nearly everybody getting slapped with a misconduct penalty.


"Detroit
GreenShoots GreenShoots 1 minute ago
all done 51 to 41
FNMA
CommodityCoverage CommodityCoverage 2 minutes ago
.
AISXF
BlazingStocks BlazingStocks 2 minutes ago
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
XMaster2023 XMaster2023 2 minutes ago
It’s clearly for DCVax-L.
NWBO
dennisdave dennisdave 2 minutes ago
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
wow what... the buildout IS NWBO? I thought NWBO was a biotech. Silly me
NWBO
Myth Myth 2 minutes ago
'Terminator' Rights Holder Sends Cease And Desist Letter To Kill Proposed 3D Animated Feature

By Mike Fleming Jr

August 13, 2010 4:05pm

https://deadline.com/2010/08/terminator-rights-holder-sends-cease-and-desist-letter-to-kill-proposed-3d-animated-featur
HHSE
lifeonthefarm lifeonthefarm 2 minutes ago
nice accumulation.....0007
news coming?
VXIT
DrHigh DrHigh 2 minutes ago
we own all the depreciating assets which everyone knows that is what matters most.... end sarcasm

we are all CLUCKS (remove the L)
NWBO
trunkmonk trunkmonk 2 minutes ago
That board is full of themselves, i just wait for the confirmations. none of this matters, Trump can do more with a Temporary person anyhow. Just like they did at the beginning. Get Otto in there, never mind, he is now SMs lapdog.
georgie18 georgie18 2 minutes ago
LZMH...$11.99...Off the $7 Alert...🥳...Last move saw $18 range...

georgie18

Member Level
Re: georgie18 post# 676617

Tuesday, March 11, 2025 10:52:14 AM

Post#
676663
of 676855
LZMH...Back in on the $7 r
LZMH
Patswil Patswil 3 minutes ago
Finally, it's been a long ride from folks
FNMA
Longstrongsilver Longstrongsilver 3 minutes ago
That’s great! We all like what we like (different things) until we don’t. It would be easier to keep scrolling right? I’m unsure in what works someone would assume silence from someone being replied too. The devolving starts with their first replies. Just had a very short and civil discussion with a
AZRH
glenn1919 glenn1919 3 minutes ago
https://stockcharts.com/h-sc/ui?s=MCRP&p=W&b=5&g=0&id=p86431144783
MCRP
silvr_surfr silvr_surfr 3 minutes ago
CG Oncology is presenting a late breaking abstract from "our" Phase 3 study in a couple of weeks:

https://ir.cgoncology.com/news-releases/news-release-details/cg-oncology-participate-40th-annual-european-association-urology Late Breaking Abstract
ANIP
GreenShoots GreenShoots 3 minutes ago
nope 49 to 41
FNMA
RickNagra RickNagra 3 minutes ago
I am waiting for a massive pop.
FNMA
XMaster2023 XMaster2023 4 minutes ago
Could be. There is gold in them there hills and we are sitting on it. Go Linda!
NWBO
dennisdave dennisdave 4 minutes ago
I do care about the buildout and you should care as an NWBO investor No I just cant be bothered I just want OUT at the right price (and thats not 25 cents). The only thing that keeps me sane is one incredibly enthusiastic large NWBO shareholder in my group of contacts.
And NO Advent is a Tou
NWBO
StarlingChaser StarlingChaser 4 minutes ago
No lol, I wish.
TPTW
bio33 bio33 4 minutes ago
Interesting....markets are in freefall and I expect the carnage may not be over for sometime...my projection is maybe mid April....
Despite my current Holdings of AMC stock I'm tempted to buy more AMC esp. in this 2$ range.....
IMO I don't think we have seen the bottom for AMC stock ye
AMC

Your Recent History

ASX
MND
Monadelphous
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads