Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.29 | 14.09 | 14.29 | 14.18 | 14.16 |
MND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.40 | 14.29 | 13.36 | 13.73 | 203,507 | 0.78 | 5.82% |
1 Month | 13.86 | 14.37 | 13.23 | 13.74 | 234,276 | 0.32 | 2.31% |
3 Months | 14.56 | 14.82 | 13.23 | 13.86 | 210,562 | -0.38 | -2.61% |
6 Months | 14.46 | 15.25 | 13.23 | 14.09 | 208,459 | -0.28 | -1.94% |
1 Year | 11.80 | 15.25 | 11.39 | 13.50 | 216,933 | 2.38 | 20.17% |
3 Years | 10.46 | 15.25 | 8.68 | 11.58 | 338,349 | 3.72 | 35.56% |
5 Years | 19.66 | 20.07 | 7.77 | 12.25 | 362,300 | -5.48 | -27.87% |
MND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 14.16 | 0.38 | 2.76% | 13.77 | 14.16 | 13.70 | 313,382 |
26 Mar 2024 | 13.78 | 0.06 | 0.44% | 13.71 | 13.97 | 13.56 | 220,657 |
25 Mar 2024 | 13.72 | 0.02 | 0.15% | 13.80 | 13.87 | 13.64 | 103,346 |
22 Mar 2024 | 13.70 | -0.15 | -1.08% | 13.70 | 13.82 | 13.55 | 320,594 |
21 Mar 2024 | 13.85 | 0.39 | 2.90% | 13.68 | 13.93 | 13.55 | 256,061 |
20 Mar 2024 | 13.46 | -0.07 | -0.52% | 13.40 | 13.52 | 13.36 | 116,875 |
19 Mar 2024 | 13.53 | 0.24 | 1.81% | 13.35 | 13.64 | 13.32 | 240,873 |
18 Mar 2024 | 13.29 | -0.15 | -1.12% | 13.43 | 13.445 | 13.24 | 142,106 |
15 Mar 2024 | 13.44 | 0.02 | 0.15% | 13.35 | 13.46 | 13.23 | 217,463 |
14 Mar 2024 | 13.42 | 0.07 | 0.52% | 13.40 | 13.45 | 13.30 | 277,249 |
13 Mar 2024 | 13.35 | -0.13 | -0.96% | 13.42 | 13.42 | 13.295 | 357,775 |
12 Mar 2024 | 13.48 | -0.09 | -0.66% | 13.52 | 13.63 | 13.41 | 165,825 |
11 Mar 2024 | 13.57 | -0.34 | -2.44% | 13.72 | 13.74 | 13.46 | 172,597 |
08 Mar 2024 | 13.91 | 0.30 | 2.20% | 13.80 | 13.93 | 13.70 | 131,433 |
07 Mar 2024 | 13.61 | -0.04 | -0.29% | 13.79 | 13.86 | 13.50 | 260,041 |
06 Mar 2024 | 13.65 | -0.36 | -2.53% | 13.82 | 13.82 | 13.53 | 322,186 |
05 Mar 2024 | 14.005 | -0.16 | -1.09% | 14.14 | 14.14 | 13.88 | 393,063 |
04 Mar 2024 | 14.16 | -0.08 | -0.56% | 14.34 | 14.37 | 14.04 | 264,805 |
01 Mar 2024 | 14.24 | 0.10 | 0.71% | 14.30 | 14.33 | 14.03 | 223,525 |
29 Feb 2024 | 14.14 | 0.12 | 0.86% | 14.06 | 14.26 | 13.94 | 393,616 |
28 Feb 2024 | 14.02 | 0.28 | 2.04% | 13.86 | 14.09 | 13.77 | 105,423 |