ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MND Monadelphous Group Limited

14.18
0.02 (0.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Monadelphous Group Limited MND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.14% 14.18 18:50:00
Open Price Low Price High Price Close Price Previous Close
14.29 14.09 14.29 14.18 14.16
more quote information »

MND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4014.2913.3613.73203,5070.785.82%
1 Month13.8614.3713.2313.74234,2760.322.31%
3 Months14.5614.8213.2313.86210,562-0.38-2.61%
6 Months14.4615.2513.2314.09208,459-0.28-1.94%
1 Year11.8015.2511.3913.50216,9332.3820.17%
3 Years10.4615.258.6811.58338,3493.7235.56%
5 Years19.6620.077.7712.25362,300-5.48-27.87%

MND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 14.16 0.38 2.76% 13.77 14.16 13.70 313,382
26 Mar 2024 13.78 0.06 0.44% 13.71 13.97 13.56 220,657
25 Mar 2024 13.72 0.02 0.15% 13.80 13.87 13.64 103,346
22 Mar 2024 13.70 -0.15 -1.08% 13.70 13.82 13.55 320,594
21 Mar 2024 13.85 0.39 2.90% 13.68 13.93 13.55 256,061
20 Mar 2024 13.46 -0.07 -0.52% 13.40 13.52 13.36 116,875
19 Mar 2024 13.53 0.24 1.81% 13.35 13.64 13.32 240,873
18 Mar 2024 13.29 -0.15 -1.12% 13.43 13.445 13.24 142,106
15 Mar 2024 13.44 0.02 0.15% 13.35 13.46 13.23 217,463
14 Mar 2024 13.42 0.07 0.52% 13.40 13.45 13.30 277,249
13 Mar 2024 13.35 -0.13 -0.96% 13.42 13.42 13.295 357,775
12 Mar 2024 13.48 -0.09 -0.66% 13.52 13.63 13.41 165,825
11 Mar 2024 13.57 -0.34 -2.44% 13.72 13.74 13.46 172,597
08 Mar 2024 13.91 0.30 2.20% 13.80 13.93 13.70 131,433
07 Mar 2024 13.61 -0.04 -0.29% 13.79 13.86 13.50 260,041
06 Mar 2024 13.65 -0.36 -2.53% 13.82 13.82 13.53 322,186
05 Mar 2024 14.005 -0.16 -1.09% 14.14 14.14 13.88 393,063
04 Mar 2024 14.16 -0.08 -0.56% 14.34 14.37 14.04 264,805
01 Mar 2024 14.24 0.10 0.71% 14.30 14.33 14.03 223,525
29 Feb 2024 14.14 0.12 0.86% 14.06 14.26 13.94 393,616
28 Feb 2024 14.02 0.28 2.04% 13.86 14.09 13.77 105,423

Your Recent History

Delayed Upgrade Clock