ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,213.90
-0.46%
S&P ASX All Technology
3,805.80
-1.08%
Brent Oil
72.59
0.00%
US Dollar vs AUD
1.57438
-0.03%
Bitcoin
88,264.32
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Macquarie Technology Group Ltd (MAQ) Share Price

Macquarie Technology Group Ltd

Macquarie Technology Group Ltd (MAQ)

Marriott International Inc Basket
76.90
-0.56
( -0.72% )
Updated: 11:13:08
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
76.90
Bid
76.86
Offer
76.90
Volume
5,958
76.18 Day's Range 77.115
68.99 52 Week Range 98.35
Market Cap
1.907B
Previous Close
77.46
Open
77.00
Last Trade
6
@
76.9
Last Trade Time
11:13:08
Financial Volume
-
VWAP
-
Average Volume (3m)
29,964
Shares Outstanding
24,800,068
Dividend Yield
-
PE Ratio
57.74
Earnings Per Share (EPS)
1.33
Revenue
363.29M
Net Profit
33M

About Macquarie Technology Group Ltd

Sector
Communications Services, Nec
Industry
Telephone Companies Diverse
Website
macquarietelecomgroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
1992
Macquarie Technology Group Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker MAQ. The last closing price for Macquarie Technology was AUD77.46. Over the last year, Macquarie Technology shares have traded in a share price range of AUD 68.99 to AUD 98.35.

Macquarie Technology currently has 24,800,068 shares in issue. The market capitalisation of Macquarie Technology is AUD1.92 billion. Macquarie Technology has a price to earnings ratio (PE ratio) of 57.74.

Ask ADVFN Intelligence (AI)

MAQ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.1-7.34939759036838576.183279581.27140541DE
4-7.65-9.047900650584.5585.476.183774482.20285056DE
12-11.32-12.8315574788.2291.3976.182996484.74290661DE
26-12.6-14.078212290589.591.3974.073416183.30235039DE
526.99.857142857147098.3568.993307885.2051175DE
15615.926.06557377056198.3552.672013975.62656907DE
26049.09176.51923768427.8198.3519.21554869.66615433DE

MAQ - Frequently Asked Questions (FAQ)

What is the current Macquarie Technology share price?
The current share price of Macquarie Technology is AUD 76.90
How many Macquarie Technology shares are in issue?
Macquarie Technology has 24,800,068 shares in issue
What is the market cap of Macquarie Technology?
The market capitalisation of Macquarie Technology is AUD 1.92B
What is the 1 year trading range for Macquarie Technology share price?
Macquarie Technology has traded in the range of AUD 68.99 to AUD 98.35 during the past year
What is the PE ratio of Macquarie Technology?
The price to earnings ratio of Macquarie Technology is 57.74
What is the cash to sales ratio of Macquarie Technology?
The cash to sales ratio of Macquarie Technology is 5.25
What is the reporting currency for Macquarie Technology?
Macquarie Technology reports financial results in AUD
What is the latest annual turnover for Macquarie Technology?
The latest annual turnover of Macquarie Technology is AUD 363.29M
What is the latest annual profit for Macquarie Technology?
The latest annual profit of Macquarie Technology is AUD 33M
What is the registered address of Macquarie Technology?
The registered address for Macquarie Technology is LEVEL 15, 2 MARKET STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Macquarie Technology website address?
The website address for Macquarie Technology is macquarietelecomgroup.com
Which industry sector does Macquarie Technology operate in?
Macquarie Technology operates in the TELEPHONE COMPANIES DIVERSE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
6.46M
OLYOlympio Metals Ltd
AUD 0.066
(65.00%)
5.21M
RPMORPM Automotive Group Limited
AUD 0.003
(50.00%)
400k
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
204k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
500k
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
401.6k
ALAArovella Therapeutics Ltd
AUD 0.12
(-36.84%)
4.57M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
272.64k
OVTOvanti Ltd
AUD 0.008
(-33.33%)
84.79M
OVTOvanti Ltd
AUD 0.008
(-33.33%)
84.79M
VRCVolt Resources Limited
AUD 0.005
(42.86%)
52.94M
WOAWide Open Agriculture Ltd
AUD 0.017
(30.77%)
26.82M
APXAppen Limited
AUD 2.17
(-24.39%)
16.29M
FBRFBR Limited
AUD 0.0225
(7.14%)
15.84M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Trump’s FBI Reportedly Launches Investigation Into James Comey

FBI Director Kash Patel has ordered an investigation into James Comey over the bureau’s alleged surveillance of the 2016 Trump campaign, according to a Tuesday report.


https://www.msn.com/en-us/new
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 360 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Watts Watt Watts Watt 4 minutes ago
Please learn how to read alerts and how to communicate, chicken fried
LQMT
Zorax Zorax 4 minutes ago
So yet again, it's muskrat actually lying about his technology basically a money grab and a advertising scoop against competition. That's how he has built his companies in the first place. Other peoples money and highfalutin claims he had no intention of doing within the time frames he brags.
nowwhat2 nowwhat2 4 minutes ago
Wasn't expecting that.


https://investorshub.advfn.com/uimage/uploads/2025/2/25/vdhiwxrp_@_25_6m_4pm_plain_TL_bounce.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/25/iqvfgxrp_@_25_6m_4pm_bounce_face_palm.jpg
XRPUSD
tw0122 tw0122 4 minutes ago
.30s good buys play it and dump it before April 9th as a low float play 
YCBD
oilin07 oilin07 4 minutes ago
Although convertible debt is a form of dilution 
ALST
crazy horse 0 crazy horse 0 5 minutes ago
Trump signs bombshell order set to turn US healthcare on its head


https://www.msn.com/en-us/health/other/trump-signs-bombshell-order-set-to-turn-us-healthcare-on-its-head/ar-AA1zMz9g?ocid=msedgntp&pc=LCTS&cvid=3d6f3017e6084ddc86a5ea6a1feadcf7&ei=20
Lime Time Lime Time 5 minutes ago
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.

FINRA has been processing many requests recently. There was a stock CATI that was not current, missing many years of Financials, on Expert Market and that recently got a Name/Ti
GVSI
oilin07 oilin07 6 minutes ago
BLLB is supposed to be taken over by a revenue generating crypto company with well known management. Should be HUGE
BLLB
littlejohn littlejohn 6 minutes ago
Welcome news, can SMCI move toward $75

to squeeze the shorts more now?...

https://finance.yahoo.com/news/supermicro-files-form-10-k-225200201.html

The quicker a squeeze comes, the better

some bag holders will feel...

so we w
SMCI
Ayock Ayock 6 minutes ago
Saying the quiet part out loud, comrades...

Russian asset & "cheaper eggs"...ya'all made the wrong choice...Thankfully, folks are waking up to the catastrophic trump mistake.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480297132_1102934455271461_7513586951090148
dinogreeves dinogreeves 7 minutes ago
Interesting date Double M, I love investors with gut intuition. Good luck bud.
TGLO
Bmrboy Bmrboy 7 minutes ago
ETCC - if it goes below $2 I will buy more, but I already have a ton of this. I would be genuinely surprised if this doesn't make an assault on $3+ in the next 3-6 months.
ETCC
tapioca tapioca 7 minutes ago
🤣🤣🤣… omg I love this board.. Lol..
RNAZ
Phaedrus77 Phaedrus77 7 minutes ago
The 2023 financials say they had $36 million of cash commitments at year end. I think you’re right that they can choose not to approve additional disbursements.

I guess a more likely reason they don’t distribute the cash is that the advisory fee is based on the trust’s equity. I hav
JimmyRich JimmyRich 8 minutes ago
You know what…
up listing is coming
Surgeries will be completed before you know it
FDA approval will be here soon enough
All great things are happening to us And you can talk about negatives from 14 years ago.. Truth is lol… When we’re $7.00 decide if you want to sell o
UEEC
cojoboy cojoboy 8 minutes ago
They don't like me.
Lol..😂😂😂😂
IGPK
Watts Watt Watts Watt 8 minutes ago
As a real shareholder and one since October 1 following the IPO, I commend you on your due diligence and generosity in sharing. Blessings to you.
LQMT
ImjinBridger ImjinBridger 9 minutes ago
For a while I had the impression that Thompson decided to embark on a PR campaign to promote interest before he released big news.
Yea the big weekly PR blitz that was hinted at years ago. That going to be the precursor to the mass production announcement that was going to skyrocket the stock
KBLB
The ELTP King The ELTP King 9 minutes ago
Why haven't you been reading my posts?

I CLEARLY stated the minimum buyout prices for this year and the next two years on February 17:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819142

I disagree. Just as important as the buyout pri
ELTP
MDA MDA 9 minutes ago
This POS is done, just like HCMC, just a matter of time.
HCMC
wadegarret wadegarret 9 minutes ago
SS- IART

Thing is for me is, they didn't show less eps for Q4 like I thought they would. I mean even after discounting the $.10 benefit, the still made more than the $.82 they gave. I have no idea why they didn't say that when they reiterated revenue numbers back in Jan. So that m

Your Recent History

ASX
MAQ
Macquarie Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads