We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -3.74142129732 | 90.34 | 90.9 | 86.3 | 24997 | 89.31060224 | DE |
| 4 | 6.97 | 8.71358919865 | 79.99 | 90.96 | 76.07 | 35074 | 84.18380277 | DE |
| 12 | 1.09 | 1.26936066146 | 85.87 | 90.96 | 74.07 | 39529 | 81.75358658 | DE |
| 26 | -0.96 | -1.09190172884 | 87.92 | 98.35 | 74.07 | 35753 | 86.10371801 | DE |
| 52 | 24.27 | 38.7143085022 | 62.69 | 98.35 | 62.06 | 28673 | 83.31098342 | DE |
| 156 | 16.27 | 23.0159852879 | 70.69 | 98.35 | 52.67 | 18212 | 74.02600078 | DE |
| 260 | 63.66 | 273.21888412 | 23.3 | 98.35 | 19.2 | 14327 | 67.42070274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 86.96 | -1.08 | -1.23 | 86.3 | 88.04 | 86.3 | 24054 |
| 1732166100 | 88.04 | -0.41 | -0.46 | 88.99 | 88.99 | 87.38 | 20491 |
| 1732079700 | 88.45 | -0.48 | -0.54 | 88.81 | 89.36 | 87.41 | 34657 |
| 1731993300 | 88.93 | -0.53 | -0.59 | 90.78 | 90.78 | 88.61 | 27299 |
| 1731906900 | 89.46 | -0.88 | -0.97 | 90.67 | 90.67 | 88.99 | 14471 |
| 1731647700 | 90.34 | 0.71 | 0.79 | 90 | 90.9 | 89.57 | 31754 |
| 1731561300 | 89.63 | -0.42 | -0.47 | 90.34 | 90.35 | 88.8 | 16802 |
| 1731474900 | 90.05 | 0.46 | 0.51 | 90 | 90.96 | 89.26 | 27020 |
| 1731388500 | 89.59 | -0.41 | -0.46 | 90.1 | 90.15 | 88.77 | 13814 |
| 1731302100 | 90 | 2.21 | 2.52 | 88.3 | 90.21 | 88.3 | 22969 |
| 1731042900 | 87.79 | 1.07 | 1.23 | 86.5 | 88.32 | 85.61 | 34656 |
| 1730956500 | 86.72 | -0.02 | -0.02 | 86.78 | 88 | 86.36 | 16960 |
| 1730870100 | 86.735 | 1.29 | 1.50 | 85.56 | 86.78 | 85.56 | 33694 |
| 1730783700 | 85.45 | -0.35 | -0.41 | 86 | 86 | 85.35 | 28448 |
| 1730697300 | 85.8 | 0.51 | 0.60 | 85.54 | 87.54 | 85.29 | 24544 |
| 1730438100 | 85.29 | 2.38 | 2.87 | 83.17 | 86.28 | 82.36 | 54862 |
| 1730351700 | 82.91 | 1.68 | 2.07 | 80.25 | 83.33 | 80.25 | 28953 |
| 1730265300 | 81.23 | -1.09 | -1.32 | 82.6 | 82.94 | 80.62 | 24812 |
| 1730178900 | 82.32 | 1.71 | 2.12 | 80.97 | 83.025 | 80.805 | 70551 |
| 1730092500 | 80.61 | 2.36 | 3.02 | 79 | 81.035 | 78.53 | 41929 |
| 1729833300 | 78.25 | 1.97 | 2.58 | 76.07 | 78.77 | 76.07 | 104134 |
| 1729746900 | 76.28 | -2.23 | -2.84 | 79.99 | 80 | 76.08 | 49147 |
| 1729660500 | 78.51 | -3.5 | -4.27 | 82.5 | 82.51 | 78.5 | 52621 |
| 1729574100 | 82.01 | 0.05 | 0.06 | 81.89 | 82.9 | 80.28 | 59592 |
| 1729487700 | 81.96 | -0.62 | -0.75 | 83.09 | 84.52 | 81.74 | 18908 |
| 1729228500 | 82.58 | -2.02 | -2.39 | 84.56 | 84.56 | 82.27 | 22489 |
| 1729142100 | 84.6 | 0.22 | 0.26 | 84.65 | 85.23 | 83.57 | 13216 |
| 1729055700 | 84.38 | -0.61 | -0.72 | 85 | 85.5 | 83.5 | 23062 |
| 1728969300 | 84.99 | 1.1 | 1.31 | 85.1 | 85.52 | 83.8 | 22901 |
| 1728882900 | 83.89 | -1.1 | -1.29 | 84.53 | 85.38 | 83.1 | 28021 |
| 1728623700 | 84.99 | -0.11 | -0.13 | 85.04 | 86.36 | 84.36 | 17450 |
| 1728537300 | 85.1 | 0.2 | 0.24 | 84.8 | 86.5 | 84.8 | 41479 |
| 1728450900 | 84.9 | 1.8 | 2.17 | 82.45 | 84.97 | 82.45 | 18749 |
| 1728364500 | 83.1 | -0.66 | -0.79 | 84.2 | 84.26 | 82.75 | 18292 |
| 1728278100 | 83.76 | 0.21 | 0.25 | 83.92 | 84.24 | 81.64 | 34453 |
| 1728022500 | 83.55 | 1.4 | 1.70 | 81.61 | 83.93 | 81.61 | 14862 |
| 1727936100 | 82.155 | 0 | 0.01 | 82.28 | 82.43 | 81.45 | 23327 |
| 1727849700 | 82.15 | -0.77 | -0.93 | 83.15 | 83.55 | 81.7 | 26513 |
| 1727763300 | 82.92 | -0.37 | -0.44 | 82.51 | 83.52 | 82 | 14395 |
| 1727676900 | 83.29 | 0.16 | 0.19 | 83.07 | 83.55 | 82.01 | 18195 |
| 1727417700 | 83.13 | 0.44 | 0.53 | 84.55 | 85.07 | 83 | 21395 |
| 1727331300 | 82.69 | 1.42 | 1.75 | 81 | 82.85 | 80.98 | 29547 |
| 1727244900 | 81.27 | 0.04 | 0.05 | 81.92 | 83 | 81.15 | 25846 |
| 1727158500 | 81.23 | 0.23 | 0.28 | 80.92 | 81.76 | 80.31 | 72776 |
| 1727072100 | 81 | 0.58 | 0.71 | 80.22 | 81.18 | 79.63 | 20224 |
| 1726812900 | 80.425 | 0.59 | 0.75 | 81.52 | 82.38 | 80.2 | 222769 |
| 1726726500 | 79.83 | 0.16 | 0.20 | 79.62 | 80.2 | 79.51 | 50961 |
| 1726640100 | 79.67 | -0.32 | -0.40 | 79.99 | 80.53 | 79.51 | 24490 |
| 1726553700 | 79.99 | -0.07 | -0.09 | 80.55 | 80.6 | 78.9 | 24162 |
| 1726467300 | 80.06 | 1.56 | 1.99 | 79.51 | 81.72 | 79.51 | 36004 |
| 1726208100 | 78.5 | 0.71 | 0.91 | 77.93 | 78.98 | 77.13 | 33578 |
| 1726121700 | 77.79 | 0.36 | 0.46 | 77.89 | 78.15 | 76.96 | 54856 |
| 1726035300 | 77.43 | -0.29 | -0.37 | 77.97 | 78.82 | 76.86 | 46954 |
| 1725948900 | 77.72 | 0.67 | 0.87 | 77.08 | 78.31 | 76.64 | 48043 |
| 1725862500 | 77.05 | 0.09 | 0.12 | 74.98 | 77.06 | 74.07 | 54678 |
| 1725603300 | 76.96 | 0.25 | 0.33 | 77.92 | 78 | 76.62 | 72458 |
| 1725516900 | 76.71 | 0.2 | 0.26 | 76.5 | 78.39 | 75.45 | 61998 |
| 1725430500 | 76.51 | -1.78 | -2.27 | 77.92 | 79 | 75.65 | 43557 |
| 1725344100 | 78.29 | -1.22 | -1.53 | 79.6 | 80.14 | 78.01 | 30428 |
| 1725257700 | 79.51 | -5.08 | -6.01 | 84.01 | 84.39 | 78.7 | 50811 |
| 1724998500 | 84.59 | 2.79 | 3.41 | 80 | 84.69 | 78.95 | 68432 |
| 1724912100 | 81.8 | -5.16 | -5.93 | 85.87 | 85.87 | 80.6 | 115209 |
| 1724825700 | 86.96 | -0.34 | -0.39 | 90.99 | 90.99 | 85.81 | 30257 |
| 1724739300 | 87.3 | -3.26 | -3.60 | 91 | 91 | 87.17 | 23491 |
| 1724652900 | 90.56 | 2.55 | 2.90 | 89.5 | 91.19 | 88.35 | 41697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
