We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KPG Kelly Partners Group Holdings Limited

-0.08 (-1.67%)
08 Dec 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 24,988
Bid Price 4.70
Ask Price 4.80
News -
Day High 4.81


52 Week Range


Day Low 4.71
Share Name Share Symbol Market Stock Type
Kelly Partners Group Holdings Limited KPG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -1.67% 4.71 16:10:08
Open Price Low Price High Price Close Price Previous Close
4.81 4.71 4.81 4.71 4.79
Trades Shares Traded Average Volume 52 Week Range
27 24,988 - 3.79 - 4.93
Last Trade Type Quantity Price Currency
16:10:08 1 AUD 4.80 AUD

Kelly Partners News

Real-Time news about Kelly Partners Group Holdings Limited (Australian Stock Exchange): 0 recent articles

Historical KPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.614.814.524.6722,9450.102.17%
1 Month4.284.814.124.5439,2040.4310.05%
3 Months4.404.813.934.3429,7440.317.05%
6 Months4.524.873.934.4625,1230.194.2%
1 Year4.504.933.794.4220,5010.214.67%
3 Years1.705.511.633.6728,2383.01177.06%
5 Years1.145.510.602.8828,2173.57313.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |