Kelly Partners Quote - KPG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kelly Partners Group Holdings Limited (KPG) Share Price

Kelly Partners Group Holdings Limited (KPG)

9.59

0.15

(1.59%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.59

Bid

9.51

Offer

9.65

Volume

31,352

9.50 Day's Range 9.69

4.52 52 Week Range 9.83

Market Cap

Previous Close

9.44

Open

9.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,967

Shares Outstanding

45,000,000

Dividend Yield

-

PE Ratio

122.48

Earnings Per Share (EPS)

0.08

Revenue

110.53M

Net Profit

3.53M

Sector

Account,audit,bookkeep Svcs

Industry

Account,audit,bookkeep Svcs

Website

www.kellypartnersgroup.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

-

Kelly Partners Group Holdings Limited is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker KPG. The last closing price for Kelly Partners was AUD9.44. Over the last year, Kelly Partners shares have traded in a share price range of AUD 4.52 to AUD 9.83.

Kelly Partners currently has 45,000,000 shares in issue. The market capitalisation of Kelly Partners is AUD424.80 million. Kelly Partners has a price to earnings ratio (PE ratio) of 122.48.

Small-Cap Growth Virtual Investor Conference Agenda Announced for June 13th

NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	4.35255712731	9.19	9.83	8.93	47164	9.28889366	DE
4	1.19	14.1666666667	8.4	9.83	8.19	27478	9.03728709	DE
12	1.29	15.5421686747	8.3	9.83	7.06	25967	8.35540184	DE
26	1.7	21.54626109	7.89	9.83	7.06	27492	8.08551959	DE
52	5.07	112.168141593	4.52	9.83	4.52	31569	6.94372515	DE
156	5.86	157.104557641	3.73	9.83	3.48	24063	5.53107465	DE
260	8.63	898.958333333	0.96	9.83	0.6	29401	3.92102628	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

NickyCapone

NickyCapone 2 minutes ago

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 3 minutes ago

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 3 minutes ago

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 3 minutes ago

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 4 minutes ago

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 4 minutes ago

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 4 minutes ago

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 4 minutes ago

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 4 minutes ago

⏲️

💲TLRY

AJH92

AJH92 4 minutes ago

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 4 minutes ago

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Werbe 4 minutes ago

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 4 minutes ago

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 5 minutes ago

Gmenfan

Gmenfan 5 minutes ago

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 6 minutes ago

Thanks Pink...🥳

oldstocks

oldstocks 6 minutes ago

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 6 minutes ago

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 7 minutes ago

PTON back over 10

coolhandluke88

coolhandluke88 7 minutes ago

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Kaufman and Broad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions