Kelly Partners Quote - KPG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kelly Partners Group Holdings Limited (KPG) Share Price

Kelly Partners Group Holdings Limited (KPG)

7.92

-0.08

(-1.00%)

Closed 10 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.92

Bid

7.90

Offer

7.95

Volume

5,067

7.89 Day's Range 8.04

3.93 52 Week Range 8.54

Market Cap

Previous Close

8.00

Open

8.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,252

Shares Outstanding

45,000,000

Dividend Yield

-

PE Ratio

101.15

Earnings Per Share (EPS)

0.08

Revenue

110.53M

Net Profit

3.53M

Sector

Account,audit,bookkeep Svcs

Industry

Account,audit,bookkeep Svcs

Website

www.kellypartnersgroup.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

-

Kelly Partners Group Holdings Limited is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker KPG. The last closing price for Kelly Partners was AUD8. Over the last year, Kelly Partners shares have traded in a share price range of AUD 3.93 to AUD 8.54.

Kelly Partners currently has 45,000,000 shares in issue. The market capitalisation of Kelly Partners is AUD360 million. Kelly Partners has a price to earnings ratio (PE ratio) of 101.15.

Small-Cap Growth Virtual Investor Conference Agenda Announced for June 13th

NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	3.52941176471	7.65	8.2	7.43	38935	8.03627437	DE
4	-0.13	-1.6149068323	8.05	8.3	7.06	27653	7.76179756	DE
12	0.02	0.253164556962	7.9	8.54	7.06	25252	7.95055159	DE
26	0.92	13.1428571429	7	8.54	6.41	29497	7.56627953	DE
52	3.82	93.1707317073	4.1	8.54	3.93	33008	6.32158655	DE
156	4.69	145.20123839	3.23	8.54	3.225	23991	5.29120441	DE
260	7	760.869565217	0.92	8.54	0.6	29404	3.75245137	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M

madeindet

madeindet 7 minutes ago

Has anyone tried calling him?

longview1

longview1 7 minutes ago

I’ll say it again, Whomever believes that the success of crypto depends on rump is folly.

biosectinvestor

biosectinvestor 8 minutes ago

No. That is an automatic adjustment that is done by showing what the company would be valued at were the original share count of 10 shares still true today… joking. I am sure they had many more shares than 10… but it illustrates my point.

HD2001

HD2001 9 minutes ago

Remember what we know criminal connections at xalles 2 note holders one convicted and one in court now and the attorney on the SEC enforcement page who will be next our clown CEO Thomas Nash keep your eyes on the SEC enforcement page.

PegnVA

PegnVA 9 minutes ago

Steve Garvey is a washed-up bb player searching for a new career.

floblu14

floblu14 10 minutes ago

Optimistically, ENTA's EDP-938 will prove efficacious in young children -

Important CDC excerpts - August 30, 2024:

Nearly every child will get RSV by the time they are 2 years old

RSV can be dangerous for infants and some young children. Each year in t

biosectinvestor

biosectinvestor 10 minutes ago

Bull… even if he did, you’d never stop. All that reveals is your deeper motivation. What long would ever propose never to post again if another long proved he purchased some shares?! None ever…

manibiotech

manibiotech 10 minutes ago

No worries Doc

My post was in response to a general assertion that if there are inspections scheduled that means no RFI can happen after that , and that is operating procedure of MHRA . I was trying to make a point that RFI’s can happen even during or after inspections if questions ar

TRAPPER JIM

TRAPPER JIM 11 minutes ago

Going up to see my mom this weekend and do some stuff at the bank and mow the grass for her

biosectinvestor

biosectinvestor 11 minutes ago

Well said Senti! Though I would not discount the median. Cancer treatments get approved all the time and are often labeled by big pharma as huge breakthroughs with far less time for the median. Yes, I agree that the long-tail shows something immensely important is happening and the next step, which

zab

zab 12 minutes ago

You never see Fox and friends at a news story, even trump is in hiding. Where is orange shittypants, nowhere to be found.

sirant

sirant 12 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

Jp_SHMP

Jp_SHMP 13 minutes ago

having a app powerfull
that you can do everything on it

it's priceless

keep shitting on it, please, I keep buying into my new life

$igpk

tenac

tenac 16 minutes ago

He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4

tenac

tenac 16 minutes ago

He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4

zab

zab 16 minutes ago

Yes, I hated hurricanes, someplace always get hurt, they shift near land. Son and wife are fine, no electricity, but those insurance premiums are high, and will go up, or more insurance companies will just leave. The reality of climate change, and very warm gulf and ocean waters.

REAGAN

REAGAN 17 minutes ago

Gonna pull some titles of primary residences See if Miguel, Mike, Mikey, Michael scaaaam and his SpinDoc Pump machine Tijuana wh*re quickie mail
Away PhD sucking Rooster in his world HQ CEO office played around with titles to protect Keep me updated my friend. Greatly appreciate your eff

louieforpar

louieforpar 19 minutes ago

Please note. This article is not intended for the MAGA viewing posters here. This article represents the truth on what true Republicans think of the MAGA loonies.

“Republican Rep. Carlos Gimenez of Florida called out Georgia firebrand Rep. Marjorie Taylor Greene on Wednesday

biosectinvestor

biosectinvestor 19 minutes ago

Dude. You mostly are negative here. Hard to believe you do not swing-trade this at the very least.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions