We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 27,397.00 | -14,905.80 | -35.24% | 0 |
| |
 XIJ
| S&P ASX 200 Information Technology Index | 1,839.60 | -1,052.90 | -36.40% | 0 |
| |
 XTX
| S&P ASX All Technology Index | 3,068.90 | -986.60 | -24.33% | 0 |
| |
 XRE
| S&P ASX 200 Real Estate Sector | 3,587.10 | -431.80 | -10.74% | 0 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,958.40 | -224.30 | -5.36% | 0 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,630.90 | -211.70 | -11.49% | 0 |
| |
 XPJ
| S&P ASX 200 A REIT Index | 1,669.00 | -179.40 | -9.71% | 0 |
| |
 COH
| Cochlear Limited | 126.81 | -176.19 | -58.15% | 279,109 |
| |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,693.80 | -159.30 | -8.60% | 0.00 |
| |
 CSL
| CSL Limited | 124.52 | -119.04 | -48.88% | 1,298,126 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,267.20 | -108.40 | -7.88% | 0 |
| |
 XRO
| Xero Ltd | 74.88 | -104.17 | -58.18% | 706,774 |
| |
 PME
| Pro Medicus Limited | 212.025 | -97.97 | -31.60% | 270,968 |
| |
 REA
| Rea Group Ltd | 147.46 | -84.04 | -36.30% | 243,541 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,205.20 | -81.70 | -6.35% | 0 |
| |
 WTC
| WiseTech Global Limited | 37.59 | -75.22 | -66.68% | 1,336,742 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 9,201.50 | -68.30 | -0.74% | 0 |
| |
 JBH
| Jb Hi Fi Limited | 77.27 | -32.86 | -29.84% | 418,763 |
| |
 EBO
| Ebos Group | 17.83 | -18.66 | -51.14% | 130,525 |
| |
 ASX
| ASX Limited | 53.57 | -16.26 | -23.29% | 672,046 |
| |
 ARB
| Arb Corporation Limited | 18.86 | -15.42 | -44.98% | 289,997 |
| |
 TPW
| Temple and Webster Group Ltd | 5.545 | -15.34 | -73.44% | 845,792 |
| |
 EQT
| Equity Trustees Limited | 17.56 | -15.04 | -46.13% | 59,588 |
| |
 XLD
| S&P ASX 200 2X Leverage Daily Index | 1,626.50 | -12.00 | -0.73% | 0 |
| |
 OCL
| Objective Corporation Limited | 6.76 | -11.92 | -63.81% | 89,340 |
| |
 SEK
| Seek Limited | 13.39 | -11.09 | -45.30% | 1,277,416 |
| |
 CBA
| Commonwealth Bank Of Australia | 167.07 | -10.50 | -5.91% | 1,934,086 |
| |
 HUB
| Hub24 Ltd | 84.07 | -10.42 | -11.03% | 286,374 |
| |
 CAR
| Car Group LImited | 26.75 | -10.10 | -27.41% | 1,362,097 |
| |
 NWL
| Netwealth Group Limited | 24.555 | -10.06 | -29.05% | 604,675 |
| |
 TNE
| Technology One Limited | 30.84 | -9.66 | -23.85% | 1,079,710 |
| |
 GTK
| Gentrack Group Ltd | 3.08 | -8.54 | -73.49% | 265,192 |
| |
 LOV
| Lovisa Holdings Limited | 22.68 | -8.01 | -26.10% | 278,765 |
| |
 YATE
| Beta Australian Tech | 23.177 | -7.75 | -25.06% | 0.00 |
| |
 RMD
| Resmed Inc | 31.59 | -7.58 | -19.35% | 1,205,982 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 16.935 | -7.25 | -29.96% | 2,451,337 |
| |
 SGH
| SGH Ltd | 44.43 | -7.13 | -13.83% | 490,586 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.80 | -7.00 | -64.81% | 88,374 |
| |
 JHX
| James Hardie Industries plc | 36.71 | -6.59 | -15.22% | 2,567,281 |
| |
 PMV
| Premier Investments Limited | 14.11 | -6.48 | -31.47% | 348,846 |
| |
 GYG
| Guzman Y Gomez Ltd | 21.64 | -5.86 | -21.31% | 364,192 |
| |
 ALL
| Aristocrat Leisure Limited | 62.165 | -5.74 | -8.45% | 1,365,285 |
| |
 AUB
| AUB Group Limited | 28.62 | -5.64 | -16.46% | 438,982 |
| |
 SHL
| Sonic Healthcare Limited | 21.86 | -5.46 | -19.99% | 1,511,469 |
| |
 SNL
| Supply Network Limited | 31.70 | -4.82 | -13.20% | 65,807 |
| |
 BAP
| Bapcor Limited | 0.42 | -4.76 | -91.89% | 3,894,014 |
| |
 GMG
| Goodman Group | 30.53 | -4.62 | -13.14% | 3,385,569 |
| |
 AD8
| Audinate Group Limited | 2.36 | -4.42 | -65.19% | 487,057 |
| |
 PXA
| PEXA Group Ltd | 8.46 | -4.40 | -34.21% | 456,575 |
| |
 WA1
| WA1 Resources Ltd | 12.11 | -4.19 | -25.71% | 212,807 |
| |
 BXB
| Brambles Limited | 19.21 | -4.08 | -17.52% | 3,281,813 |
| |
 EVT
| EVT Limited | 12.60 | -3.80 | -23.17% | 217,863 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.47 | -3.65 | -44.95% | 5,464,307 |
| |
 JIN
| Jumbo Interactive Ltd | 6.67 | -3.46 | -34.16% | 248,681 |
| |
 TUA
| Tuas Limited | 2.21 | -3.39 | -60.54% | 1,691,611 |
| |
 SNZ
| Summerset Group Holdings Limited | 7.35 | -3.34 | -31.24% | 2,878 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 17.85 | -3.22 | -15.28% | 848,097 |
| |
 YFAI
| Beta Sustain EIN | 18.801 | -3.03 | -13.88% | 0.00 |
| |
 GNC
| Graincorp Limited | 4.805 | -2.91 | -37.68% | 1,177,506 |
| |
 BOE
| Boss Energy Limited | 1.235 | -2.78 | -69.20% | 8,689,243 |
| |
 WOR
| Worley Limited | 10.79 | -2.71 | -20.07% | 2,016,498 |
| |
 NCK
| Nick Scali Limited | 15.80 | -2.60 | -14.13% | 388,435 |
| |
 CAT
| Catapult Sports Ltd | 3.355 | -2.60 | -43.61% | 1,683,121 |
| |
 DN1
| Dominion Income Trust 1 | 100.01 | -2.54 | -2.48% | 4,071 |
| |
 LLC
| Lendlease Group | 3.03 | -2.44 | -44.61% | 2,200,089 |
| |
 YMVA
| Market Vector AU Props EIN | 22.711 | -2.38 | -9.47% | 0.00 |
| |
 YGRN
| VanEck | 31.261 | -2.36 | -7.03% | 0.00 |
| |
 ECL
| Excelsior Capital Limited | 0.89 | -2.35 | -72.53% | 42,625 |
| |
 SUN
| Suncorp Group Limited | 18.71 | -2.24 | -10.69% | 2,937,975 |
| |
 MYX
| Mayne Pharma Group Ltd | 2.90 | -2.20 | -43.14% | 390,979 |
| |
 AQZ
| Alliance Aviation Services Ltd | 0.555 | -2.16 | -79.52% | 305,998 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.61 | -2.15 | -16.85% | 1,387,644 |
| |
 AOV
| Amotiv Limited | 6.58 | -2.05 | -23.75% | 311,157 |
| |
 ZIM
| Zimplats Holdings Limited | 13.83 | -1.95 | -12.36% | 28,021 |
| |
 IEL
| IDP Education Limited | 2.21 | -1.93 | -46.62% | 2,454,883 |
| |
 BLX
| Beacon Lighting Group Limited | 1.62 | -1.92 | -54.24% | 112,933 |
| |
 MAQ
| Macquarie Technology Group Ltd | 63.45 | -1.90 | -2.91% | 47,018 |
| |
 SUL
| Super Retail Group Limited | 12.90 | -1.84 | -12.48% | 464,456 |
| |
 YMTU
| BetaShares | 26.88 | -1.83 | -6.36% | 0.00 |
| |
 ASB
| Austal Limited | 4.10 | -1.76 | -30.03% | 1,529,492 |
| |
 AGL
| AGL Energy Limited | 8.31 | -1.75 | -17.40% | 2,934,181 |
| |
 SGP
| Stockland | 3.88 | -1.71 | -30.59% | 7,017,102 |
| |
 TPG
| TPG Telecom Ltd | 3.61 | -1.70 | -32.02% | 2,867,161 |
| |
 YRAR
| Russ Aust Resp Inv ETF EIN | 29.098 | -1.68 | -5.45% | 0.00 |
| |
 SFC
| Schaffer Corporation Limited | 19.15 | -1.67 | -8.02% | 3,052 |
| |
 WEB
| Web Travel Group Ltd | 2.84 | -1.65 | -36.75% | 2,595,799 |
| |
 EOL
| Energy One Limited | 12.35 | -1.62 | -11.60% | 56,159 |
| |
 YSLF
| Str Trks S&P ASX 200 EIN | 12.449 | -1.57 | -11.17% | 0.00 |
| |
 BST
| Boresight Ltd | 0.32 | -1.56 | -82.93% | 2,639,062 |
| |
 CCP
| Credit Corp Group Limited | 12.77 | -1.55 | -10.82% | 340,722 |
| |
 ING
| Inghams Group Limited | 2.07 | -1.53 | -42.50% | 2,336,099 |
| |
 BOQ
| Bank Of Queensland Limited | 6.34 | -1.51 | -19.24% | 1,880,339 |
| |
 AEF
| Australian Ethical Investment Limited | 4.50 | -1.50 | -25.00% | 160,953 |
| |
 DXS
| Dexus | 5.55 | -1.45 | -20.71% | 3,063,745 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.30 | -1.44 | -8.12% | 693,460 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 34.70 | -1.40 | -3.88% | 0 |
| |
 HMC
| HMC Capital Ltd | 2.96 | -1.38 | -31.80% | 2,219,735 |
| |
 PFP
| Propel Funeral Partners Limited | 3.24 | -1.34 | -29.26% | 190,277 |
| |
 PPT
| Perpetual Limited | 19.29 | -1.31 | -6.36% | 254,559 |
| |
 VSL
| Vulcan Steel Ltd | 4.76 | -1.28 | -21.19% | 50,572 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
