ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,223.00
0.43%
S&P ASX All Technology
3,555.30
0.27%
Brent Oil
77.555
1.21%
US Dollar vs AUD
1.48671
-0.14%
Bitcoin
61,014.28
0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bendigo And Adelaide Bank Limited (BEN) Share Price

Bendigo And Adelaide Bank Limited

Bendigo And Adelaide Bank Limited (BEN)

Beneteau
Bens Creek Group Plc
Franklin Resources Inc
11.67
-0.01
(-0.09%)
Closed 10 October 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.67
Bid
11.64
Offer
11.68
Volume
774,515
11.63 Day's Range 11.745
7.75 52 Week Range 12.67
Market Cap
6.628B
Previous Close
11.68
Open
11.70
Last Trade
33164
@
11.68
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,487,311
Shares Outstanding
567,951,996
Dividend Yield
-
PE Ratio
12.16
Earnings Per Share (EPS)
0.96
Revenue
2.02B
Net Profit
545M

About Bendigo And Adelaide Bank Limited

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.bendigoadelaide.com.au
Headquarters
Bendigo, Victoria, Aus
Founded
-
Bendigo And Adelaide Bank Limited is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker BEN. The last closing price for Bendigo And Adelaide Bank was AUD11.68. Over the last year, Bendigo And Adelaide Bank shares have traded in a share price range of AUD 7.75 to AUD 12.67.

Bendigo And Adelaide Bank currently has 567,951,996 shares in issue. The market capitalisation of Bendigo And Adelaide Bank is AUD6.63 billion. Bendigo And Adelaide Bank has a price to earnings ratio (PE ratio) of 12.16.

Ask ADVFN Intelligence (AI)

BEN Latest News

More News

Bendigo & Adelaide Names Director Jacqueline Hey as Chairwoman

By Robb M. Stewart MELBOURNE, Australia--Bendigo & Adelaide Bank Ltd. (BEN.AU), Australia's fifth-largest retail bank, has appointed director Jacqueline Hey to succeed Chairman Robert...

30 May 2019
Dow Jones News

Australia's Antitrust Watchdog Backs Apple in Digital Payments Dispute

By Rob Taylor CANBERRA, Australia--The competition watchdog has blocked a bid by some of Australia's largest banks to collectively bargain and boycott cooperation with tech giant Apple (AAPL...

31 March 2017
Dow Jones News

Australia Regulator to Take More Time on Mobile Wallet Services Decision

By Robb M. Stewart MELBOURNE, Australia--Australia's antitrust regulator will take more time to decide on whether four Australian banks will be allowed to collectively negotiate with Apple...

19 August 2016
Dow Jones News

Australia Stocks Fall for Third Straight Session

By Robb M. Stewart MELBOURNE--Australian shares were led lower in late trading Wednesday by banks amid heightened uncertainty over interest rates. The market opened modestly higher in the wake of...

27 April 2016
Dow Jones News

Do you want 5 ASX stocks with huge dividend yields?

http://www.fool.com.au/2015/04/08/do-you-want-5-asx-stocks-with-huge-dividend-yields/

08 April 2015
The Motley Fool

MARKET COMMENT: S&P/ASX 200 Hits 4 1/2 Year High on Earnings

0001 GMT [Dow Jones] S&P/ASX 200 is up 0.3% at 5049.7, touching hitting a fresh 4 1/2 year high of 5056.3 intraday as domestic earnings reports mostly beat expectations and market sentiment...

18 February 2013
Dow Jones News

Moody's Australia RMBS Review Could Shake Up Some Issuers

Moody's Investors Service began a re-assessment of its methodology for rating Australian residential mortgage-backed securities Tuesday, a move that could shake up some parts of the improving...

26 July 2011
Dow Jones News

2nd UPDATE: National Australia Bank, Westpac Raise Mortgage Rates

National Australia Bank Ltd. (NAB) and Westpac Banking Corp. (WBK) on Friday became the last two of Australia's big four banks to hit homeowners by raising rates on mortgages beyond the country's...

12 November 2010
Dow Jones News

UPDATE: National Australia Bank, Westpac Raise Mortgage Rates

National Australia Bank Ltd. (NAB) and Westpac Banking Corp. (WBK) on Friday became the last two of Australia's big four banks to hit homeowners by raising rates on mortgages beyond the country's...

12 November 2010
Dow Jones News

National Australia Bank Confirms In Talks To Sell AXA APH's North Platform

National Australia Bank Ltd. (NAB) confirmed Friday that it's in early talks about selling AXA Asia Pacific Holdings Ltd.'s (AXA.AU) North investment platform to help win over regulatory approval...

04 June 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.2142237640911.5311.74511.3690482011.52511445DE
4-0.59-4.8123980424112.2612.58.76125069011.91900034DE
12-0.35-2.9118136439312.0212.678.76148731112.05441126DE
261.615.888778550110.0712.678.76148393111.37294788DE
522.6729.6666666667912.677.75147000510.46884937DE
1562.1622.71293375399.5112.677.2515986879.65813844DE
2600.494.3828264758511.1812.675.3219747948.89483994DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
BPMOBPM Minerals Limited
AUD 0.023
(76.92%)
239.8k
M2ROAMiramar Resources Limited
AUD 0.003
(50.00%)
333.33k
EXROBElixir Energy Limited
AUD 0.028
(40.00%)
808.57k
DBODiablo Resources Ltd
AUD 0.025
(38.89%)
1.35M
ARDOArgent Minerals Ltd
AUD 0.001
(-66.67%)
500k
ATCOCAltech Batteries Ltd
AUD 0.006
(-60.00%)
1.28M
ATVActiveport Group Ltd
AUD 0.0205
(-58.16%)
21.4M
FINFin Resources Limited
AUD 0.005
(-28.57%)
77.22k
AAROAstral Resources NL
AUD 0.036
(-26.53%)
10k
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
46.76M
BRNBrainchip Holdings Ltd
AUD 0.3125
(20.19%)
45.36M
OVTOvanti Ltd
AUD 0.003
(-14.29%)
38.75M
LTMArcadium Lithium PLC
AUD 8.21
(38.22%)
38.6M
HLXHelix Resources Limited
AUD 0.005
(11.11%)
34.52M

Discussion

View Full Feed
jetow jetow 2 minutes ago
4 known facilities in the Village. BOB and Mike are you both ok?
KBLB
jackson73 jackson73 2 minutes ago
FFIE ww
FFIE
biosectinvestor biosectinvestor 3 minutes ago
Not since I have been invested and over a good number of years, have they ever r/s.

Yes, small companies with a long horizon and complex regulated drugs do sometimes need to do things like r/s to be listed on a major exchange while they validate a drug. The shorts accelerated their di
NWBO
REAGAN REAGAN 5 minutes ago
Hi DragonLady,

GREAT to hear from you! No worries about a late response. I have been absent from otc scaaaaaam land myself. I see that That filth in south Florida is out FVCK over more GREAT Americans like Dr M. The depravity to humiliate Dr M at the end of his life is truly the e
USRM
jimmybob jimmybob 6 minutes ago
GM FOLKSSS
jimmybob jimmybob 6 minutes ago
$JPM raises $ROKU PT raised to $92 from $90 - keeps Overweight rating
JPM ROKU
Uncle Monkey Uncle Monkey 6 minutes ago
expect more excuses today from the armchair meteorologist and fake news pushers...
CBRF
biosectinvestor biosectinvestor 7 minutes ago
Re OS being the “gold standard”. PFS is only a surrogate measure of OS. If you get approved on an accelerated basis with PFS, you have to prove it corresponds to OS, the measure it is claimed at that time has been revealed by PFS. So, in fact, you’re wrong.

Does the FDA violate its ow
NWBO
Big Brother Big Brother 8 minutes ago
Only good for the insiders though....lol. The average OTC penny stock trader didn't pay attention because it started so high but this was a monumental pump for sure. Who was buying and why they didn't conduct any due diligence I have no idea, this was obviously going to end very, very badly.....and
INSD
Bull_Dolphin Bull_Dolphin 9 minutes ago
Good morning kk. Finally lost power around 11 last night. Got up this morning and started up the generator. Freezers and refrigerators are all cooling down. Using my phone for a hot spot to reach the internet. I'm getting too good at this from way too much practice!

No damages no
pepeoil pepeoil 13 minutes ago
Where is ol man Holcomb? Why is he hiding? No office , no revenue and directors in hiding. Weeeeee. Typical otc chit, right! Lol
ASRE
Jake731 Jake731 15 minutes ago
Good morning all.








TPTW……!!!!!!!
TPTW
WHITTENHALLJR WHITTENHALLJR 16 minutes ago
Yeah looks it
NICH
louieforpar louieforpar 17 minutes ago
Just telling him like it is.



https://t.co/slZdOeVxWj
XenaLives XenaLives 19 minutes ago
Hysterical B.S.

A simple google says that this is just a BONAR pump and dump.


No way in double hell hockeysticks can this idiot or the jerks trying to promote a pump and dump on this mesage board make any money.


Reality:

ht
DFCO
Pedes Pedes 19 minutes ago
thanks theory
NWBO
Nezitic Nezitic 21 minutes ago
Keep crying, I have made money here and making $ is beautiful. I will buy those 10s and these will be juicy in 20s
NBRI
biosectinvestor biosectinvestor 24 minutes ago
I don’t make any claims about cure myself, but generally when you have a disease that has a diagnosis that inevitably leads to death for most patients in a year or two, sometimes less, and you end up with significant numbers of patients living 10-20+ years with no recurrence, with a good lifestyle,
NWBO
TJG TJG 24 minutes ago
So you think this wizard Patrick planned this merger for several months then got James to hire Durham Black in an advisory position. Then after being in that position for a month decided to merge into Affluence and bring along his good friend and his company Contrivian. Announce this merger, go thro
AFFU
ksquared ksquared 25 minutes ago
Sure hope you are right, cap.
Smitty5150 Smitty5150 26 minutes ago
if it was going lower than .29, it would have gotten there already. This is the 3rd time in about 5 months we have visited this price. This is the accumulation price.
NWBO
tw0122 tw0122 26 minutes ago
Scary part of pump China stimulus doesn’t start until next year and there Banks are in trouble
BABA
Smitty5150 Smitty5150 27 minutes ago
it will be settled.
NWBO
TechandBio TechandBio 28 minutes ago
want one more chunk of shares under $4.00 this week!

$SGMT
SGMT

Your Recent History

ASX
BEN
Bendigo And Adelaide Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved