Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bendigo And Adelaide Bank Limited | BEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.85 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 10.01 | 9.545 | 9.75 | 1,270,058 | 0.28 | 2.93% |
| 1 Month | 10.10 | 10.38 | 9.475 | 9.94 | 1,474,803 | -0.25 | -2.48% |
| 3 Months | 9.76 | 10.38 | 8.50 | 9.85 | 1,636,797 | 0.09 | 0.92% |
| 6 Months | 8.81 | 10.51 | 7.75 | 9.58 | 1,474,021 | 1.04 | 11.80% |
| 1 Year | 8.69 | 10.51 | 7.50 | 9.27 | 1,378,244 | 1.16 | 13.35% |
| 3 Years | 10.65 | 12.51 | 7.01 | 9.47 | 1,632,999 | -0.80 | -7.51% |
| 5 Years | 10.96 | 12.51 | 5.32 | 8.82 | 1,970,870 | -1.11 | -10.13% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.85 | 0.01 | 0.10% | 9.90 | 9.94 | 9.82 | 1,197,774 |
| 23 Apr 2024 | 9.84 | 0.08 | 0.82% | 9.80 | 9.90 | 9.78 | 1,056,536 |
| 22 Apr 2024 | 9.76 | 0.14 | 1.46% | 9.71 | 9.79 | 9.67 | 1,256,496 |
| 19 Apr 2024 | 9.62 | -0.11 | -1.13% | 9.68 | 10.01 | 9.545 | 1,433,103 |
| 18 Apr 2024 | 9.73 | 0.14 | 1.46% | 9.57 | 10.00 | 9.57 | 1,406,383 |
| 17 Apr 2024 | 9.59 | 0.09 | 0.95% | 9.53 | 9.65 | 9.53 | 1,143,698 |
| 16 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.64 | 9.68 | 9.475 | 1,583,075 |
| 15 Apr 2024 | 9.70 | -0.09 | -0.92% | 9.75 | 9.77 | 9.66 | 1,135,361 |
| 12 Apr 2024 | 9.79 | 0.04 | 0.41% | 9.71 | 9.85 | 9.65 | 1,529,979 |
| 11 Apr 2024 | 9.75 | -0.23 | -2.30% | 9.80 | 9.92 | 9.725 | 2,267,430 |
| 10 Apr 2024 | 9.98 | -0.15 | -1.48% | 10.13 | 10.13 | 9.96 | 1,235,557 |
| 09 Apr 2024 | 10.13 | 0.05 | 0.50% | 10.07 | 10.18 | 10.07 | 1,342,071 |
| 08 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.17 | 10.20 | 10.06 | 801,804 |
| 05 Apr 2024 | 10.08 | -0.16 | -1.56% | 10.19 | 10.205 | 10.04 | 1,740,442 |
| 04 Apr 2024 | 10.24 | -0.02 | -0.19% | 10.34 | 10.38 | 10.22 | 929,905 |
| 03 Apr 2024 | 10.26 | -0.10 | -0.97% | 10.34 | 10.36 | 10.245 | 1,677,247 |
| 02 Apr 2024 | 10.36 | 0.10 | 0.97% | 10.25 | 10.38 | 10.19 | 2,425,420 |
| 28 Mar 2024 | 10.26 | 0.20 | 1.99% | 10.10 | 10.26 | 10.07 | 2,384,180 |
| 27 Mar 2024 | 10.06 | 0.04 | 0.40% | 10.04 | 10.09 | 9.98 | 1,406,217 |
| 26 Mar 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.10 | 9.99 | 1,478,943 |
| 25 Mar 2024 | 10.03 | 0.10 | 1.01% | 10.01 | 10.08 | 9.99 | 1,321,007 |
| 22 Mar 2024 | 9.93 | -0.08 | -0.80% | 10.00 | 10.26 | 8.76 | 1,257,373 |
