Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.67214339059 | 13.39 | 13.65 | 10.51 | 1447645 | 13.37770581 | DE |
| 4 | 1.18 | 9.59349593496 | 12.3 | 13.65 | 10.51 | 1167998 | 12.88414622 | DE |
| 12 | 1.61 | 13.5636057287 | 11.87 | 13.65 | 8.76 | 1283328 | 12.2519974 | DE |
| 26 | 2.54 | 23.2175502742 | 10.94 | 13.65 | 8.76 | 1383134 | 11.95672949 | DE |
| 52 | 4.64 | 52.4886877828 | 8.84 | 13.65 | 8.5 | 1469538 | 10.86208115 | DE |
| 156 | 4.97 | 58.401880141 | 8.51 | 13.65 | 7.25 | 1577297 | 9.77965504 | DE |
| 260 | 3.35 | 33.070088845 | 10.13 | 13.65 | 5.32 | 1972806 | 8.91966829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 13.31 | 0.11 | 0.83 | 13.31 | 13.33 | 13.22 | 892908 |
| 1732598100 | 13.2 | -0.18 | -1.35 | 13.46 | 13.48 | 13.16 | 1884138 |
| 1732511700 | 13.38 | -0.2 | -1.47 | 13.59 | 13.65 | 13.37 | 1792932 |
| 1732252500 | 13.58 | 0.17 | 1.27 | 13.53 | 13.63 | 10.51 | 1475703 |
| 1732166100 | 13.41 | 0.03 | 0.22 | 13.45 | 13.45 | 13.3 | 913280 |
| 1732079700 | 13.38 | -0.15 | -1.11 | 13.39 | 13.48 | 13.34 | 1172172 |
| 1731993300 | 13.53 | 0.31 | 2.34 | 13.17 | 13.56 | 13.16 | 2007844 |
| 1731906900 | 13.22 | 0.44 | 3.44 | 12.8 | 13.25 | 12.75 | 2056575 |
| 1731647700 | 12.78 | 0.21 | 1.67 | 12.64 | 12.81 | 12.625 | 946662 |
| 1731561300 | 12.57 | -0.01 | -0.08 | 12.59 | 12.63 | 12.52 | 820334 |
| 1731474900 | 12.58 | -0.01 | -0.08 | 12.47 | 12.6 | 12.38 | 1024470 |
| 1731388500 | 12.59 | 0.15 | 1.21 | 12.48 | 12.615 | 12.48 | 1013233 |
| 1731302100 | 12.44 | -0.11 | -0.88 | 12.51 | 12.52 | 12.4 | 714558 |
| 1731042900 | 12.55 | 0.27 | 2.20 | 12.37 | 12.56 | 12.31 | 922638 |
| 1730956500 | 12.28 | -0.1 | -0.81 | 12.46 | 12.56 | 12.17 | 1166395 |
| 1730870100 | 12.38 | 0.27 | 2.23 | 12.27 | 12.43 | 12.21 | 1351954 |
| 1730783700 | 12.11 | -0.19 | -1.54 | 12.16 | 12.23 | 12.1 | 538301 |
| 1730697300 | 12.3 | 0.06 | 0.49 | 12.31 | 12.37 | 12.175 | 682198 |
| 1730438100 | 12.24 | -0.06 | -0.49 | 12.26 | 12.26 | 12.05 | 947537 |
| 1730351700 | 12.3 | 0.03 | 0.24 | 12.29 | 12.32 | 12.185 | 938412 |
| 1730265300 | 12.27 | -0.07 | -0.57 | 12.3 | 12.33 | 12.17 | 990619 |
| 1730178900 | 12.34 | 0.08 | 0.65 | 12.3 | 12.365 | 12.28 | 801793 |
| 1730092500 | 12.26 | -0.08 | -0.65 | 12.3 | 12.305 | 12.19 | 588248 |
| 1729833300 | 12.34 | 0.05 | 0.41 | 12.3 | 12.395 | 12.27 | 819153 |
| 1729746900 | 12.29 | 0.17 | 1.40 | 12.15 | 12.33 | 12.1 | 995602 |
| 1729660500 | 12.12 | 0 | 0.00 | 12.13 | 12.17 | 12.07 | 672489 |
| 1729574100 | 12.12 | -0.13 | -1.06 | 12.21 | 12.25 | 12.1 | 720246 |
| 1729487700 | 12.25 | -0.04 | -0.33 | 12.3 | 12.32 | 12.2 | 889139 |
| 1729228500 | 12.29 | 0.12 | 0.99 | 12.19 | 12.75 | 11.51 | 1817225 |
| 1729142100 | 12.17 | 0.15 | 1.25 | 12.06 | 12.25 | 12.02 | 1657096 |
| 1729055700 | 12.02 | 0.14 | 1.18 | 11.86 | 12.06 | 11.83 | 1610103 |
| 1728969300 | 11.88 | 0.21 | 1.80 | 11.75 | 11.93 | 11.74 | 1601135 |
| 1728882900 | 11.67 | 0.02 | 0.17 | 11.73 | 11.73 | 11.51 | 1154121 |
| 1728623700 | 11.65 | -0.02 | -0.17 | 11.67 | 11.68 | 11.6 | 2243453 |
| 1728537300 | 11.67 | -0.01 | -0.09 | 11.7 | 11.745 | 11.63 | 723042 |
| 1728450900 | 11.68 | 0.05 | 0.43 | 11.73 | 11.76 | 11.64 | 937795 |
| 1728364500 | 11.63 | 0.09 | 0.78 | 11.48 | 11.65 | 11.475 | 882270 |
| 1728278100 | 11.54 | 0.15 | 1.32 | 11.45 | 11.55 | 11.4 | 647942 |
| 1728022500 | 11.39 | -0.11 | -0.96 | 11.47 | 11.48 | 11.36 | 928061 |
| 1727936100 | 11.5 | -0.06 | -0.52 | 11.6 | 11.61 | 11.46 | 814258 |
| 1727849700 | 11.56 | 0.01 | 0.09 | 11.53 | 11.63 | 11.52 | 1251571 |
| 1727763300 | 11.55 | -0.1 | -0.86 | 11.67 | 11.71 | 11.515 | 1085105 |
| 1727676900 | 11.65 | 0 | 0.00 | 11.62 | 11.8 | 11.6 | 1339826 |
| 1727417700 | 11.65 | -0.25 | -2.10 | 11.92 | 11.92 | 11.64 | 1579981 |
| 1727331300 | 11.9 | -0.06 | -0.50 | 12 | 12.05 | 11.82 | 1324038 |
| 1727244900 | 11.96 | 0.05 | 0.42 | 12 | 12.03 | 11.83 | 1356465 |
| 1727158500 | 11.91 | -0.33 | -2.70 | 12.24 | 12.27 | 11.9 | 1310219 |
| 1727072100 | 12.24 | 0.02 | 0.16 | 12.2 | 12.25 | 12.115 | 901672 |
| 1726812900 | 12.22 | -0.03 | -0.24 | 12.23 | 12.5 | 8.76 | 3379259 |
| 1726726500 | 12.25 | 0.16 | 1.32 | 12.2 | 12.3 | 12.15 | 1949567 |
| 1726640100 | 12.09 | -0.04 | -0.29 | 12.11 | 12.15 | 12.04 | 1020929 |
| 1726553700 | 12.125 | 0.04 | 0.37 | 12.17 | 12.17 | 12.04 | 961429 |
| 1726467300 | 12.08 | -0.02 | -0.12 | 12.14 | 12.15 | 12.05 | 1163962 |
| 1726208100 | 12.095 | -0.04 | -0.29 | 12.25 | 12.25 | 12.07 | 812154 |
| 1726121700 | 12.13 | 0.15 | 1.25 | 12.07 | 12.17 | 12.01 | 1024474 |
| 1726035300 | 11.98 | -0.32 | -2.60 | 12.26 | 12.29 | 11.95 | 1280619 |
| 1725948900 | 12.3 | 0.3 | 2.50 | 12.13 | 12.37 | 12.08 | 2716087 |
| 1725862500 | 12 | -0.07 | -0.58 | 11.92 | 12.02 | 11.91 | 3324528 |
| 1725603300 | 12.07 | 0.21 | 1.77 | 11.8 | 12.11 | 11.79 | 2405914 |
| 1725516900 | 11.86 | 0.07 | 0.59 | 11.81 | 11.92 | 11.76 | 1228725 |
| 1725430500 | 11.79 | -0.21 | -1.75 | 11.87 | 11.89 | 11.68 | 1720039 |
| 1725344100 | 12 | 0.18 | 1.52 | 11.86 | 12.02 | 11.85 | 1497342 |
| 1725257700 | 11.82 | -0.19 | -1.58 | 11.67 | 11.89 | 9 | 4075169 |
| 1724998500 | 12.01 | 0.19 | 1.61 | 11.89 | 12.02 | 11.85 | 2390418 |
| 1724912100 | 11.82 | -0.15 | -1.25 | 11.98 | 12.015 | 11.81 | 1560819 |
| 1724825700 | 11.97 | 0.14 | 1.18 | 11.83 | 12.02 | 11.78 | 2307290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
