Australian Ethical Inves... Quote - AEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Ethical Investment Limited (AEF) Share Price

Australian Ethical Investment Limited (AEF)

5.12

0.32

(6.67%)

Closed 19 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.12

Bid

5.07

Offer

5.15

Volume

287,946

4.80 Day's Range 5.19

3.63 52 Week Range 5.78

Market Cap

Previous Close

4.80

Open

4.83

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

122,113

Shares Outstanding

112,782,052

Dividend Yield

-

PE Ratio

50.10

Earnings Per Share (EPS)

0.1

Revenue

99.12M

Net Profit

11.53M

Sector

Investment Advice

Industry

Investment Advice

Website

www.australianethical.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Australian Ethical Investment Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker AEF. The last closing price for Australian Ethical Inves... was AUD4.80. Over the last year, Australian Ethical Inves... shares have traded in a share price range of AUD 3.63 to AUD 5.78.

Australian Ethical Inves... currently has 112,782,052 shares in issue. The market capitalisation of Australian Ethical Inves... is AUD541.35 million. Australian Ethical Inves... has a price to earnings ratio (PE ratio) of 50.10.

Is now the time to buy GBST Holdings Limited?

http://www.fool.com.au/2015/04/23/is-now-the-time-to-buy-gbst-holdings-limited/

AEGON Improves Underlying Earnings and Capital Position in Q2 2009

THE HAGUE, The Netherlands, Aug. 13 /PRNewswire-FirstCall/ -- Capital Position Strengthened - EUR 1.6 billion in capital freed up in first half 2009, above full year target - Excess...

/FIRST AND FINAL ADD -- LNTH001 -- AEGON N.V./

OTHER COUNTRIES - EARNINGS Q1 Q1 EUR millions Notes 2009 2008 % Underlying earnings before tax by line of business Life 7 17 (59) Accident and health 1 2 (50) Life and...

AEGON Significantly Improves Earnings in First Quarter of 2009

- Underlying Loss Before Tax of EUR 22 Million Due Primarily to Lower Equity Markets THE HAGUE, The Netherlands, May 14 /PRNewswire-FirstCall/ -- Statement Alex Wynaendts, CEO "Despite the...

AEGON Maintains Strong Capital Position Despite Fourth Quarter 2008 Loss

THE HAGUE, The Netherlands, March 12 /PRNewswire-FirstCall/ -- Fourth quarter results in line with pre-announcement of February 17, 2009 - AEGON maintains strong capital position:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	13.7777777778	4.5	5.19	4.45	115876	4.60015109	DE
4	0.98	23.6714975845	4.14	5.19	4.01	105299	4.3904183	DE
12	1.12	28	4	5.19	3.75	122113	4.26215855	DE
26	0.57	12.5274725275	4.55	5.19	3.63	105011	4.22351598	DE
52	0.37	7.78947368421	4.75	5.78	3.63	108638	4.60575187	DE
156	-9.2	-64.2458100559	14.32	14.93	2.51	166577	5.62870328	DE
260	1.68	48.8372093023	3.44	15.08	2.04	227054	6.16505205	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

100lbStriper

100lbStriper 3 minutes ago

837 Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.837.0.pdf

justhefax

justhefax 4 minutes ago

llkely not when taken over time, not one day but last 6 weeks+, with some large blocks, yesterday one at 65mil or so, and a constantly refreshed bid...

coupled with news, and continuing revs, amd small activity on website, suggests a real effort is underway.

But anchore

Phoenix2020

Phoenix2020 4 minutes ago

Monday's daily short sale volume was 66.16% (as reported by FINRA) and the PPS up 0.75%. The short borrow fee is up to 11.20% and the short shares availability came down from 700'000 shares to 100'000 shares in just two days! It should just be a matter of time until Multikine will be approved and th

tw0122

tw0122 5 minutes ago

It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%

100lbStriper

100lbStriper 5 minutes ago

Stokd $NLST Interesting motion also filed (opposed & sealed)—"For A Curative Instruction Based On Samsung's Claim That The JDLA Terminated Because The Joint Development Project "Failed""—which is filed by Netlist...the interesting part.

We think "bunch of nonsense", the JDLA didn't

ka ching

ka ching 5 minutes ago

Tell that to all the victims of Fraud!!!! Tell that to the 23 people of the lawsuit that just got filled Tell that to all the victims of Enron Madhoff Friedman etc etc etc Fraud is a crime for a reason Once they start investigating and confiscate his phone record s etc then you will see how extensi

don estaban

don estaban 6 minutes ago

i am seeing to positive things there lets march towards 2

ysung

ysung 8 minutes ago

Wow wow assets of almost 14 million dollars but current market cap is less than $2 mil

No debt !!!!

This should be a penny !!!!

100lbStriper

100lbStriper 8 minutes ago

SilviaJ $NLST Chuck Hong: "The memory industry appears poised to once again rely on many of Netlist's technologies to enable MRDIMMs functionality."

Memory makers will not be able to avoid paying royalties forever. ...the tide will swing back to the side of small inventors . In the

tw0122

tw0122 9 minutes ago

Ok still going $1.49 + 178%

al44

al44 9 minutes ago

Who wuuda thunk it-

https://media.gettr.com/group4/getter/2024/11/18/22/fc2f20ee-7f27-848b-eb73-60ff1f2e2969/749c02559dcb5fc0caaacad28581cbe2_768x0.png

hopester

hopester 10 minutes ago

Here comes the wild projections again starting with exaggerated targets with no back up to support it.
Seen it 4 years ago and all the way down to $30 cents .
IT BREEDS FROM ADISMISSAL OF FACTUAL FUNDAMENTALS< POOR INTERPRETATION OF TECHNICALS< AND A COMPLETE IGNORANCE OF PROFESSIONAL

payupdeadbeat

payupdeadbeat 12 minutes ago

Does AWS have competitors with similar technologies and superior delivery capability?

carlson

carlson 12 minutes ago

The CEO was hinting about a share BUYBACK...

al44

al44 12 minutes ago

They can take up programming-

https://media.gettr.com/group8/getter/2024/11/18/23/d6401274-488d-7515-8e17-bd698b217922/12b2631f6cc75519236185a601065fd1_768x0.png

StayHumble

StayHumble 13 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

StayHumble

StayHumble 15 minutes ago

w0w Lots of interest Today Huzzah! ✅✅✅✅

capgain

capgain 15 minutes ago

Check out Uncle Larry here, he was talking about the game last night before it started, he loves his NFL betting and Yuengling lol

Skip to 19:30

https://www.youtube.com/watch?v=4qDuaYmh6fY

Winechemist

Winechemist 16 minutes ago

Good morning Trend-Setter, in my opinion while its a nice idea you are on I do not think that there is any connection between Dexcel and Elite API for either product. I did do some more research, and I strongly feel Elite has a different source of API than most manufacturers if not all. There are cu

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

Asian stock markets close with broad gains, but European bourses are in the red, with Eurozone indexes underperforming amid concern that the war between Russia and Ukraine could escalate. The DAX is down -0.9%, the FTSE 100 -0.1%, while EGBs rally amid the spike in risk aversion. The German 10-year

sharkey1

sharkey1 16 minutes ago

Good news for Elite, Telehealth has been extended, again.

https://www.msn.com/en-us/health/other/covid-era-telehealth-prescribing-extended-again/ar-AA1uhK3z

100lbStriper

100lbStriper 16 minutes ago

Netlist, Inc. (OTCMKTS:NLST) Sees Significant Decline in Short Interest
https://www.marketbeat.com/instant-alerts/netlist-inc-otcmktsnlst-sees-significant-decline-in-short-interest-2024-11-15/#google_vignette

PickStocks

PickStocks 16 minutes ago

Talking about lifeline.....we all see this is yours......still you are quick to criticize but you can not prove he is wrong....

10thMountain

10thMountain 17 minutes ago

LOL. Doesn’t this one have like 20 bagillion outstanding shares?

StayHumble

StayHumble 17 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

Australian Ethical Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions