ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,974.46
0.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Lendlease Group (LLC) Share Price

Lendlease Group

Lendlease Group (LLC)

Lendlease Group
6.34
0.08
(1.28%)
Closed 25 January 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.34
Bid
6.26
Offer
6.37
Volume
652,993
6.28 Day's Range 6.38
5.00 52 Week Range 15.01
Market Cap
4.373B
Previous Close
6.26
Open
6.28
Last Trade
2470
@
6.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
978,717
Shares Outstanding
689,792,371
Dividend Yield
2.26%
PE Ratio
-2.91
Earnings Per Share (EPS)
-2.18
Revenue
9.41B
Net Profit
-1.5B

About Lendlease Group

Sector
Real Estate Agents & Mgrs
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
www.lendlease.com
Headquarters
Sydney, New South Wales, Aus
Founded
1958
Lendlease Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker LLC. The last closing price for Lendlease was AUD6.26. Over the last year, Lendlease shares have traded in a share price range of AUD 5.00 to AUD 15.01.

Lendlease currently has 689,792,371 shares in issue. The market capitalisation of Lendlease is AUD4.32 billion. Lendlease has a price to earnings ratio (PE ratio) of -2.91.

Ask ADVFN Intelligence (AI)

LLC Latest News

More News

Here’s why Crown Resorts Ltd could be a buying opportunity

http://www.fool.com.au/2015/03/23/heres-why-crown-resorts-ltd-could-be-a-buying-opportunity-2/

23 March 2015
The Motley Fool

Bouygues, Partners Get Highway Contract in Australia

PARIS--A consortium including French conglomerate Bouygues SA (EN.FR) and partners signed a contract to build and operate a highway in Australia for 25 years, a contract that would generate...

15 October 2014
Dow Jones News

Lend Lease Sells U.K. Mall for $1.18 Billion

SYDNEY--Australian developer Lend Lease Group (LLC.AU) sold the Bluewater shopping mall on the outskirts of London to Land Securities PLC (LAND.LN) for GBP696 million (US$1.18 billion). The deal...

25 June 2014
Dow Jones News

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

By Inti Landauro PARIS--Australian toll road operator Transurban (TCL.AU) has picked a group formed by French construction firm Bouygues SA (EN.FR) and Lend Lease (LLC.AU) to build a twin motorway...

27 March 2014
Dow Jones News

Blackstone Poised to Buy 7 Australian Office Towers-Source

By Gillian Tan SYDNEY--The Blackstone Group (BX) is set to acquire seven Australian office buildings from the real estate arm of General Electric Co. (GE) for around 300 million Australian dollars...

31 July 2013
Dow Jones News

Queensland Government Shortlists Abbot Point Expansion Candidates

By Rhiannon Hoyle SYDNEY--Mining company Anglo American PLC (AAL.LN) and a separate alliance of Aurizon Holdings Ltd. (AZJ.AU) and Lend Lease Group (LLC.AU) have been shortlisted for a possible...

10 April 2013
Dow Jones News

Crown to Raise Around A$400 Million Through Subordinated Notes Offer

By David Winning SYDNEY--Crown Ltd. (CWN.AU) said Monday it plans to raise around 400 million Australian dollars (US$422.4 million) through an issue of subordinated notes, in a move to tie up...

13 August 2012
Dow Jones News

UPDATE: Lend Lease, Siemens To Build A$2 Billion Australian Hospital

Lend Lease, Siemens consortium to build A$2 billion hospital --Both companies to take equity in the project --Consortium will participate in public-private partnership --Construction expected to...

18 July 2012
Dow Jones News

Lend Lease Consortium To Build A$2 Billion Sunshine Coast Hospital

By Ray Brindal CANBERRA--Property developer and construction concern Lend Lease Corp. (LLC.AU) said Wednesday it is part of a consortium selected by Queensland Health to build the A$2 billion...

18 July 2012
Dow Jones News

Three Consortia Shortlisted For Sydney Convention Centre Project

Three consortia dominated by Lend Lease Group (LLC.AU), Brookfield Asset Management Inc. (BAM), and private contractor Laing O'Rourke have been shortlisted to build a 12-hectare convention center...

01 December 2011
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.857585139326.467.516.2356500876.29666652DE
40.060.9554140127396.287.516.016955786.25779081DE
12-0.45-6.627393225336.7910.515.759787176.61687981DE
260.162.588996763756.1813.015.2513019596.66072919DE
52-0.79-11.0799438997.1315.01517349626.38607983DE
156-3.82-37.598425196910.1618.01521294077.76232909DE
260-12.24-65.877287405818.5819.45520834059.52350445DE

LLC - Frequently Asked Questions (FAQ)

What is the current Lendlease share price?
The current share price of Lendlease is AUD 6.34
How many Lendlease shares are in issue?
Lendlease has 689,792,371 shares in issue
What is the market cap of Lendlease?
The market capitalisation of Lendlease is AUD 4.32B
What is the 1 year trading range for Lendlease share price?
Lendlease has traded in the range of AUD 5.00 to AUD 15.01 during the past year
What is the PE ratio of Lendlease?
The price to earnings ratio of Lendlease is -2.91
What is the cash to sales ratio of Lendlease?
The cash to sales ratio of Lendlease is 0.46
What is the reporting currency for Lendlease?
Lendlease reports financial results in AUD
What is the latest annual turnover for Lendlease?
The latest annual turnover of Lendlease is AUD 9.41B
What is the latest annual profit for Lendlease?
The latest annual profit of Lendlease is AUD -1.5B
What is the registered address of Lendlease?
The registered address for Lendlease is LEVEL 14, TOWER THREE, INTERNATIONAL TOWERS SYDNEY, EXCHANGE PLACE, SYDNEY, NEW SOUTH WALES, 2000
What is the Lendlease website address?
The website address for Lendlease is www.lendlease.com
Which industry sector does Lendlease operate in?
Lendlease operates in the BLDG CNSTR-GEN CONTR,OP BLDR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Good evening, all. Vance was the tiebreaker for Hegseth. Cruel and unusual punishment...
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiGXcL8XwAAuEvk?format=jpg&name=small
3331 3331 6 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
littlejohn littlejohn 7 minutes ago
META spending, recent move up on the

MSFT spending news surprised me...

And today SMCI was flat on the big

META spending news planned...

year ago article link...

https://www.marketwatch.com/story/why-supermicro-is-mopping-up-
MSFT SMCI
3331 3331 7 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ap17 ap17 8 minutes ago
EVERY XRP HOLDER WILL SPEND MOST OF THEIR TIME DOING THIS💵🤑💵 #XRP #xrpripple #xrparmy #xrpcommunity #xrpl #xrpnews #bitcoin #cryptonews.🏦🏦🏦
https://www.instagram.com/p/DFLlfZvq3cd/
XRPUSD
janice shell janice shell 8 minutes ago
Hmmmmm... We must persuade her to answer our urgent questions.
StockItOut StockItOut 8 minutes ago
Can't be Nexboard if they're still formulating, re-formulatting, changing the composition materials of the board, etc. You lie!
XERI
igotthemojo igotthemojo 10 minutes ago
"You should wait for marketing and sales and until they're open for business in February."

like i said, dumbass:

"i need to start seeing some good news"...

you should just stick to repeating over and over how you called Feb for the breakout...even though
KBLB
Flexplate Flexplate 10 minutes ago
Oh I understand full and well what the numbers mean. I know the difference between gold ounce per ton and concentrate ounce per ton. If you read that announcement it says gold per ton and it also says the recover rate was higher than previously expected.
NBRI
Susie924 Susie924 11 minutes ago
Is blackcat holding out on us?

https://investorshub.advfn.com/uimage/uploads/2025/1/24/wbenqIMG_0398.jpeg
wxdog wxdog 11 minutes ago
I do my best to avoid negativity and losers on social media talkie forums. A little DD actually goes a long way! iMO

Xcelerate is a non-diluting, growing in revenue start-up…typically it takes 4-5 years before any potential for even meager profits to become realized. And profits may v
XCRT
ilovetech ilovetech 13 minutes ago
WOW, AOC of all people, tells John Stewart how people in Congress are getting rich from insider trading.
https://x.com/charliekirk11/status/1882814071936004138?t=hfQUGMz0S9JWu5wGzwLR0w&s=19
I recall one of our card carrying liberal's here got all bent out of shape when I dropped Pelo
NWBO
Achilles deFlandres Achilles deFlandres 14 minutes ago
Blackrock is pro-release? How does release of the GSEs mesh with Blackrock owning every single SFH in the US?
FNMA
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GiF5wBJWYAA2AMy?format=jpg&name=900x900
mascale mascale 15 minutes ago
Anyone concludes that the questions are childish. There is no basis even noted for asking them(?).
HIRU
ReikoBlack ReikoBlack 15 minutes ago
What do you mean by a "multitude of other instruments"? Are we going to receive guitars, drums, cow bells, etc.?


The rest will come from Jpm stock and a multitude of other Instruments.
COOP
Vexari Vexari 16 minutes ago
Chinese made a killing

Offering vacations

To the expecting

Back door

Entrance
Dead On Arrival Dead On Arrival 17 minutes ago
Do a little DD and you will see DM has been anti-management for quite some time. Does not fit your narrative.

DM, you have been right all along. Something will have to give soon as I believe the company cannot continue with the current borrowing arrangements. I also would like to know
NB
Steady_T Steady_T 18 minutes ago
I appreciate that comprehensive answer. Much of that information I was already aware of but it never hurts to get a refresher, so thank you for taking the time to write that.

The FDA has said that it will consider a new surrogate biomarker, previously not validated, in a trial. I susp
AVXL
StayHumble StayHumble 18 minutes ago
💹💹1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹wow
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
Good dating advice for this board! 😂
gitreal gitreal 21 minutes ago
Those supersacks will still be there a year from now, with the fabric rotting in the sun.

Did you notice the piles of gravel on the pad behind the supersacks? Probably left over from the last scammers that used the mill. Jared couldn't be bothered to move that stuff out of the way.
NBRI
Smartypants2 Smartypants2 22 minutes ago
Once again, you are simply speculating and acting as if you actually know what you're talking about! And you've conveniently forgotten that they've posted videos of their successful blowtorch tests on both product samples and full-size 4' x 8' panels.
XERI

Your Recent History

ASX
LLC
Lendlease
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads