ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers USD High Yield BB B ex Financials ETF

Xtrackers USD High Yield BB B ex Financials ETF (BHYB)

53.3684
-0.2016
(-0.38%)
Closed 11 January 8:00AM
53.3684
0.00
(0.00%)
After Hours: 8:08AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.3684
Bid
-
Offer
-
Volume
3
53.57 Day's Range 53.57
52.6924 52 Week Range 55.16
Previous Close
53.57
Open
53.57
Last Trade
100
@
53.3684
Last Trade Time
Average Volume (3m)
51,395
Financial Volume
-
VWAP
-

BHYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3116-0.58047690014953.6853.747453.36844985153.5700104SP
4-0.8919-1.6437432155754.260354.260353.32491292353.62482792SP
12-1.0565-1.941207057854.424954.598153.32495139554.33472116SP
26-0.2216-0.41350998320653.5955.1653.32493066054.33814246SP
52-0.4327-0.80425864898753.801155.1652.69242016654.14860206SP
1563.21226.4043926772850.156255.1650.15624882653.64008569SP
2603.21226.4043926772850.156255.1650.15624882653.64008569SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 3 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 4 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 4 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 4 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 5 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 5 minutes ago
Damn, that was ugly
Viking61 Viking61 5 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 6 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 7 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 8 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 10 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 11 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 11 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 11 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA
Tootall7 Tootall7 14 minutes ago
Glad your back!  Now if AG will come back
SPY
Viking61 Viking61 14 minutes ago
One thing that I’m not Clark is fake! I didn’t make $100,000 because I didn’t sell. I was up $100,000 today. I’ve witnessed small man’s syndrome before but you take the cake! Was it from all those years on a submarine? I don’t know but I can’t imagine that you had any friends on that boat.
FNMA
dinogreeves dinogreeves 14 minutes ago
There is not enough liquidity to get algos in the mix. Yes, this ticker is in much better position compared to last 4 years, but again as you say repeatedly there is still so much ahead with permits, environmental issues, public hearings, according to you repeatedly they have to start from the beg
TGLO
jay_tee jay_tee 15 minutes ago
I hope he is Signor. But don't attack my integrity or me personally. It's all joking on my part. I counter pumping or respond to those who specifically mention me. At the eod it doesn't matter what we post regarding RNVA who cares? Calling each other pumpers bashers or furs. Who really cares? I don'
RNVA

Your Recent History

Delayed Upgrade Clock