We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 103.91 | -3.91 | -3.63% | 42,149 | 1,085 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 28.83 | -3.39 | -10.52% | 350,743 | 5,977 |
| |
 WTC
| WiseTech Global Limited | 94.47 | -2.58 | -2.66% | 346,332 | 8,961 |
| |
 MQG
| Macquarie Group Limited | 229.32 | -2.47 | -1.07% | 44,188 | 1,688 |
| |
 WES
| Wesfarmers Limited | 74.49 | -2.18 | -2.84% | 326,942 | 3,873 |
| |
 ALL
| Aristocrat Leisure Limited | 74.65 | -1.67 | -2.19% | 140,943 | 3,298 |
| |
 AVR
| Anteris Technologies Ltd | 11.01 | -1.59 | -12.62% | 9,282 | 16 |
| |
 NEM
| Newmont Corp | 69.30 | -1.55 | -2.19% | 52,041 | 1,441 |
| |
 CBA
| Commonwealth Bank Of Australia | 154.30 | -1.38 | -0.88% | 310,994 | 7,437 |
| |
 XRO
| Xero Ltd | 178.00 | -1.33 | -0.74% | 35,878 | 2,491 |
| |
 LNW
| Light and Wonder Inc | 159.00 | -1.26 | -0.79% | 16,242 | 273 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 23.00 | -1.24 | -5.12% | 166,356 | 2,101 |
| |
 GYG
| Guzman Y Gomez Ltd | 34.595 | -1.19 | -3.31% | 25,859 | 653 |
| |
 JLG
| Johns Lyng Group Limited | 2.78 | -1.04 | -27.23% | 3,629,060 | 2,888 |
| |
 LOV
| Lovisa Holdings Limited | 27.04 | -1.01 | -3.60% | 64,666 | 1,647 |
| |
 GMG
| Goodman Group | 32.53 | -0.97 | -2.90% | 1,107,372 | 7,011 |
| |
 ALD
| Ampol Limited | 26.31 | -0.93 | -3.41% | 212,667 | 2,190 |
| |
 RIO
| Rio Tinto Limited | 119.14 | -0.85 | -0.71% | 209,203 | 3,265 |
| |
 REH
| Reece Limited | 18.46 | -0.61 | -3.20% | 187,310 | 1,972 |
| |
 JHX
| James Hardie Industries plc | 49.07 | -0.60 | -1.21% | 287,456 | 3,764 |
| |
 LIC
| Lifestyle Communities Limited | 9.16 | -0.54 | -5.57% | 195,341 | 902 |
| |
 VEA
| Viva Energy Group Limited | 1.86 | -0.54 | -22.50% | 11,690,624 | 5,070 |
| |
 MIN
| Mineral Resources Limited | 26.12 | -0.49 | -1.84% | 353,791 | 2,273 |
| |
 FMG
| Fortescue Ltd | 18.08 | -0.47 | -2.53% | 1,558,898 | 3,120 |
| |
 TPW
| Temple and Webster Group Ltd | 17.26 | -0.46 | -2.60% | 9,432 | 378 |
| |
 BRG
| Breville Group Limited | 35.66 | -0.45 | -1.25% | 16,888 | 502 |
| |
 CSL
| CSL Limited | 260.00 | -0.45 | -0.17% | 91,824 | 5,797 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 12.83 | -0.44 | -3.32% | 57,194 | 144 |
| |
 IEL
| IDP Education Limited | 12.05 | -0.43 | -3.45% | 423,945 | 886 |
| |
 NAB
| National Australia Bank Limited | 35.36 | -0.43 | -1.20% | 717,137 | 4,449 |
| |
 BSL
| Bluescope Steel Limited | 24.11 | -0.405 | -1.65% | 69,402 | 906 |
| |
 COH
| Cochlear Limited | 267.95 | -0.38 | -0.14% | 15,036 | 1,801 |
| |
 CPU
| Computershare Limited | 41.39 | -0.37 | -0.89% | 99,667 | 1,936 |
| |
 WAT
| Waterco Limited | 7.40 | -0.37 | -4.76% | 832 | 5 |
| |
 MAQ
| Macquarie Technology Group Ltd | 78.52 | -0.35 | -0.44% | 1,921 | 256 |
| |
 MAD
| Mader Group Limited | 5.80 | -0.34 | -5.54% | 82,342 | 182 |
| |
 HUB
| Hub24 Ltd | 79.33 | -0.31 | -0.39% | 10,889 | 663 |
| |
 PPT
| Perpetual Limited | 22.91 | -0.29 | -1.25% | 58,724 | 1,207 |
| |
 CYC
| Cyclopharm Limited | 1.62 | -0.28 | -14.74% | 321,880 | 106 |
| |
 BHP
| BHP Group Limited | 40.41 | -0.28 | -0.69% | 870,950 | 4,268 |
| |
 NXL
| Nuix Limited | 4.14 | -0.27 | -6.12% | 598,843 | 1,074 |
| |
 ADH
| Adairs Limited | 2.40 | -0.27 | -10.11% | 524,879 | 862 |
| |
 MFG
| Magellan Financial Group Limited | 8.58 | -0.25 | -2.83% | 194,004 | 907 |
| |
 NXT
| Nextdc Ltd | 13.86 | -0.25 | -1.77% | 690,949 | 2,769 |
| |
 PNV
| Polynovo Limited | 1.532 | -0.248 | -13.93% | 2,826,531 | 1,399 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.27 | -0.24 | -0.81% | 568,960 | 3,359 |
| |
 PDN
| Paladin Energy Ltd | 7.26 | -0.24 | -3.20% | 815,906 | 1,725 |
| |
 MP1
| Megaport Limited | 11.08 | -0.24 | -2.12% | 109,874 | 530 |
| |
 JIN
| Jumbo Interactive Ltd | 11.82 | -0.23 | -1.91% | 24,139 | 301 |
| |
 NCK
| Nick Scali Limited | 16.60 | -0.23 | -1.37% | 15,465 | 204 |
| |
 LYL
| Lycopodium Limited | 10.26 | -0.20 | -1.91% | 25,471 | 46 |
| |
 TNE
| Technology One Limited | 31.71 | -0.20 | -0.63% | 55,790 | 2,087 |
| |
 AD8
| Audinate Group Limited | 8.80 | -0.20 | -2.22% | 74,482 | 688 |
| |
 PMV
| Premier Investments Limited | 22.935 | -0.195 | -0.84% | 14,326 | 410 |
| |
 APE
| Eagers Automotive Limited | 12.53 | -0.19 | -1.49% | 51,642 | 289 |
| |
 UNI
| Universal Store Holdings Limited | 8.75 | -0.19 | -2.13% | 22,108 | 145 |
| |
 DRR
| Deterra Royalties Limited | 3.665 | -0.18 | -4.68% | 204,914 | 376 |
| |
 SGH
| SGH Ltd | 51.91 | -0.18 | -0.35% | 13,199 | 476 |
| |
 TCL
| Transurban Group | 13.12 | -0.18 | -1.35% | 443,622 | 1,102 |
| |
 CIA
| Champion Iron Ltd | 5.73 | -0.18 | -3.05% | 152,657 | 581 |
| |
 WOR
| Worley Limited | 13.955 | -0.175 | -1.24% | 88,249 | 857 |
| |
 AMC
| Amcor PLC | 15.91 | -0.17 | -1.06% | 186,168 | 1,239 |
| |
 BFL
| BSP Financial Group Limited | 7.20 | -0.17 | -2.31% | 690 | 9 |
| |
 KGN
| Kogan com Ltd | 4.235 | -0.165 | -3.75% | 450,706 | 857 |
| |
 IPH
| IPH Limited | 4.75 | -0.16 | -3.26% | 304,662 | 608 |
| |
 CGF
| Challenger Limited | 5.37 | -0.16 | -2.89% | 315,131 | 535 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.95 | -0.16 | -3.89% | 291,191 | 518 |
| |
 MAC
| MAC Copper Limited | 17.00 | -0.16 | -0.93% | 13 | 2 |
| |
 OCL
| Objective Corporation Limited | 16.41 | -0.15 | -0.91% | 475 | 20 |
| |
 BIS
| Bisalloy Steel Group Limited | 3.13 | -0.15 | -4.57% | 50,471 | 56 |
| |
 TUA
| Tuas Limited | 6.43 | -0.15 | -2.28% | 100,184 | 433 |
| |
 CEN
| Contact Energy Ltd | 7.86 | -0.15 | -1.87% | 6,894 | 49 |
| |
 MMS
| Mcmillan Shakespeare Limited | 13.80 | -0.15 | -1.08% | 54,018 | 257 |
| |
 AGL
| AGL Energy Limited | 10.565 | -0.145 | -1.35% | 296,040 | 1,280 |
| |
 ASX
| ASX Limited | 65.97 | -0.13 | -0.20% | 26,963 | 1,248 |
| |
 IFT
| Infratil Ltd | 9.43 | -0.13 | -1.36% | 92,926 | 290 |
| |
 REG
| Regis Healthcare Limited | 6.26 | -0.13 | -2.03% | 77,269 | 485 |
| |
 DGT
| DigiCo Infrastructure REIT | 4.49 | -0.13 | -2.81% | 213,973 | 273 |
| |
 NXG
| NexGen Energy Ltd | 8.765 | -0.125 | -1.41% | 1,264,365 | 104 |
| |
 GTK
| Gentrack Group Ltd | 10.37 | -0.12 | -1.14% | 10,572 | 183 |
| |
 CKF
| Collins Food Ltd | 8.015 | -0.115 | -1.41% | 43,666 | 385 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.08 | -0.11 | -0.35% | 35,815 | 844 |
| |
 GNP
| GenusPlus Group Ltd | 2.69 | -0.11 | -3.93% | 91,215 | 82 |
| |
 DTL
| Data 3 Limited | 7.75 | -0.11 | -1.40% | 65,924 | 405 |
| |
 PPS
| Praemium Limited | 0.76 | -0.11 | -12.64% | 2,804,286 | 809 |
| |
 AVH
| AVITA Medical Inc | 2.97 | -0.11 | -3.57% | 82,447 | 82 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 3.40 | -0.11 | -3.13% | 250,177 | 358 |
| |
 BGA
| Bega Cheese Ltd | 5.33 | -0.10 | -1.84% | 114,629 | 583 |
| |
 IPG
| IPD Group Ltd | 4.30 | -0.10 | -2.27% | 16,198 | 60 |
| |
 BLX
| Beacon Lighting Group Limited | 3.30 | -0.10 | -2.94% | 8,346 | 23 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1.15 | -0.10 | -8.00% | 994,681 | 321 |
| |
 SLX
| Silex Systems Limited | 4.48 | -0.10 | -2.18% | 134,427 | 478 |
| |
 GFL
| Global Masters Fund Limited | 3.74 | -0.10 | -2.60% | 269 | 2 |
| |
 BMN
| Bannerman Energy Ltd | 2.53 | -0.10 | -3.80% | 397,050 | 464 |
| |
 ANN
| Ansell Limited | 35.22 | -0.09 | -0.25% | 24,117 | 1,111 |
| |
 360
| Life360 Inc | 23.01 | -0.09 | -0.39% | 89,602 | 1,112 |
| |
 ALQ
| ALS Ltd | 16.54 | -0.09 | -0.54% | 117,092 | 1,406 |
| |
 GWA
| GWA Group Ltd | 2.345 | -0.085 | -3.50% | 80,743 | 64 |
| |
 SX2
| Southern Cross Gold Consolidated Ltd | 3.52 | -0.08 | -2.22% | 14,664 | 14 |
| |
 XRF
| XRF Scientific Limited | 2.02 | -0.08 | -3.81% | 24,774 | 34 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
