We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 187.40 | -7.60 | -3.90% | 1,143,828 | 61,873 |
| |
 XRO
| Xero Ltd | 80.58 | -3.14 | -3.75% | 724,214 | 39,111 |
| |
 MQG
| Macquarie Group Limited | 236.46 | -2.87 | -1.20% | 638,138 | 37,395 |
| |
 DN1
| Dominion Income Trust 1 | 97.50 | -2.20 | -2.21% | 5,879 | 79 |
| |
 BHP
| BHP Group Limited | 62.82 | -2.12 | -3.26% | 7,127 | 54,254 |
| |
 MIN
| Mineral Resources Limited | 71.16 | -1.92 | -2.63% | 1,069,389 | 38,909 |
| |
 NST
| Northern Star Resources Ltd | 20.40 | -1.47 | -6.72% | 6,840,471 | 34,679 |
| |
 PME
| Pro Medicus Limited | 159.43 | -1.41 | -0.88% | 454,115 | 30,544 |
| |
 CBA
| Commonwealth Bank Of Australia | 164.02 | -1.20 | -0.73% | 20,736 | 38,419 |
| |
 SRL
| Sunrise Energy Metals Limited | 13.88 | -1.08 | -7.22% | 699,839 | 13,419 |
| |
 WTC
| WiseTech Global Limited | 40.30 | -1.07 | -2.59% | 888,760 | 23,793 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 10.84 | -1.06 | -8.91% | 2,732,336 | 12,499 |
| |
 AVR
| Anteris Technologies Ltd | 11.99 | -1.01 | -7.77% | 20,603 | 47 |
| |
 PDN
| Paladin Energy Ltd | 10.87 | -1.00 | -8.42% | 3,998,937 | 20,974 |
| |
 ELV
| Elevra Lithium Ltd | 11.52 | -0.99 | -7.91% | 1,929,743 | 12,365 |
| |
 FMG
| Fortescue Ltd | 21.01 | -0.98 | -4.46% | 6,716,434 | 21,660 |
| |
 AII
| Almonty Industries Inc | 27.81 | -0.96 | -3.34% | 5,459 | 94 |
| |
 SFR
| Sandfire Resources Limited | 19.53 | -0.86 | -4.22% | 723,732 | 12,818 |
| |
 LYC
| Lynas Rare Earths Limited | 18.74 | -0.85 | -4.34% | 3,270,805 | 22,298 |
| |
 WBC
| Westpac Banking Corp | 35.18 | -0.77 | -2.14% | 4,902,623 | 24,596 |
| |
 GMG
| Goodman Group | 31.18 | -0.74 | -2.32% | 58,695 | 19,983 |
| |
 WA1
| WA1 Resources Ltd | 13.48 | -0.70 | -4.94% | 161,288 | 5,976 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 14.985 | -0.685 | -4.37% | 735,834 | 8,946 |
| |
 HUB
| Hub24 Ltd | 83.32 | -0.67 | -0.80% | 177,275 | 18,862 |
| |
 BSL
| Bluescope Steel Limited | 32.81 | -0.64 | -1.91% | 628,552 | 10,705 |
| |
 TNE
| Technology One Limited | 32.37 | -0.62 | -1.88% | 717,089 | 20,395 |
| |
 REA
| Rea Group Ltd | 157.28 | -0.57 | -0.36% | 238,117 | 22,607 |
| |
 COH
| Cochlear Limited | 94.83 | -0.55 | -0.58% | 385,789 | 25,438 |
| |
 NAB
| National Australia Bank Limited | 36.86 | -0.54 | -1.44% | 29,872 | 31,736 |
| |
 SNZ
| Summerset Group Holdings Limited | 6.49 | -0.48 | -6.89% | 154 | 5 |
| |
 CMM
| Capricorn Metals Ltd | 13.39 | -0.46 | -3.32% | 4,841,943 | 13,057 |
| |
 SGM
| Sims Limited | 27.96 | -0.43 | -1.51% | 951,039 | 20,281 |
| |
 EVN
| Evolution Mining Ltd | 12.12 | -0.41 | -3.27% | 5,909,157 | 18,808 |
| |
 SLX
| Silex Systems Limited | 5.94 | -0.41 | -6.46% | 895,139 | 7,057 |
| |
 CDA
| Codan Limited | 42.58 | -0.40 | -0.93% | 305,985 | 10,071 |
| |
 TTX
| Tetratherix Ltd | 5.91 | -0.39 | -6.19% | 29,902 | 127 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 42.94 | -0.38 | -0.88% | 368,853 | 10,807 |
| |
 SGH
| SGH Ltd | 41.585 | -0.375 | -0.89% | 381,751 | 13,570 |
| |
 BRG
| Breville Group Limited | 28.26 | -0.37 | -1.29% | 696,068 | 8,741 |
| |
 IGO
| IGO Limited | 9.22 | -0.35 | -3.66% | 3,686,485 | 11,345 |
| |
 DDR
| Dicker Data Ltd | 11.08 | -0.345 | -3.02% | 853,165 | 9,318 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.51 | -0.34 | -8.83% | 4,065,666 | 6,278 |
| |
 CAR
| Car Group LImited | 26.51 | -0.34 | -1.27% | 1,341,456 | 19,903 |
| |
 ZIM
| Zimplats Holdings Limited | 16.27 | -0.34 | -2.05% | 23,231 | 234 |
| |
 ORI
| Orica Limited | 22.83 | -0.33 | -1.42% | 1,126,969 | 13,167 |
| |
 BRE
| Brazilian Rare Earths Ltd | 5.50 | -0.32 | -5.50% | 519,874 | 3,925 |
| |
 NWL
| Netwealth Group Limited | 21.13 | -0.32 | -1.49% | 447,116 | 10,062 |
| |
 CPU
| Computershare Limited | 34.65 | -0.31 | -0.89% | 1,873,849 | 17,406 |
| |
 PLS
| PLS Group Ltd | 6.17 | -0.30 | -4.64% | 32,056,025 | 23,830 |
| |
 ARB
| Arb Corporation Limited | 18.29 | -0.29 | -1.56% | 445,031 | 10,042 |
| |
 LOV
| Lovisa Holdings Limited | 20.70 | -0.29 | -1.38% | 232,769 | 9,081 |
| |
 GGP
| Greatland Resources Ltd | 13.37 | -0.29 | -2.12% | 993,285 | 7,068 |
| |
 IPX
| IperionX Ltd | 5.66 | -0.28 | -4.71% | 1,981,244 | 12,322 |
| |
 GYG
| Guzman Y Gomez Ltd | 18.83 | -0.27 | -1.41% | 205,115 | 8,119 |
| |
 GMD
| Genesis Minerals Limited | 5.67 | -0.26 | -4.38% | 3,203,797 | 7,979 |
| |
 ILU
| Iluka Resources Limited | 7.85 | -0.25 | -3.09% | 2,341,451 | 10,017 |
| |
 PNR
| Pantoro Gold Ltd | 2.80 | -0.24 | -7.89% | 5,070,897 | 5,626 |
| |
 FFM
| FireFly Metals Ltd | 2.10 | -0.22 | -9.48% | 3,519,158 | 5,243 |
| |
 SEK
| Seek Limited | 13.05 | -0.22 | -1.66% | 1,329,868 | 13,939 |
| |
 PPT
| Perpetual Limited | 15.40 | -0.21 | -1.35% | 356,099 | 6,272 |
| |
 RRL
| Regis Resources Limited | 6.13 | -0.21 | -3.31% | 2,381,738 | 9,494 |
| |
 MAF
| MA Financial Group Limited | 5.93 | -0.21 | -3.42% | 438,531 | 5,282 |
| |
 RHC
| Ramsay Health Care Limited | 36.16 | -0.20 | -0.55% | 424,744 | 8,866 |
| |
 WES
| Wesfarmers Limited | 78.75 | -0.19 | -0.24% | 1,755 | 31,993 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.39 | -0.19 | -0.55% | 3,306,695 | 17,872 |
| |
 INA
| Ingenia Communities Group | 3.76 | -0.19 | -4.81% | 2,119,338 | 6,676 |
| |
 MCY
| Mercury NZ Limited | 5.67 | -0.19 | -3.24% | 4,818 | 35 |
| |
 S32
| South32 Limited | 4.74 | -0.19 | -3.85% | 8,649,810 | 9,630 |
| |
 LGI
| LGI Ltd | 3.125 | -0.185 | -5.59% | 126,916 | 105 |
| |
 VAU
| Vault Minerals Ltd | 4.24 | -0.18 | -4.07% | 2,001,630 | 3,992 |
| |
 AUB
| AUB Group Limited | 26.09 | -0.17 | -0.65% | 716,173 | 7,728 |
| |
 GLB
| Globe International Limited | 2.42 | -0.17 | -6.56% | 1,567 | 4 |
| |
 LTR
| Liontown Ltd | 2.27 | -0.155 | -6.39% | 16,630,492 | 7,757 |
| |
 PFP
| Propel Funeral Partners Limited | 3.37 | -0.15 | -4.26% | 572,090 | 2,086 |
| |
 CYL
| Catalyst Metals Limited | 5.25 | -0.15 | -2.78% | 820,150 | 4,890 |
| |
 LRT
| Lowell Resources Fund | 2.40 | -0.15 | -5.88% | 540 | 4 |
| |
 WGX
| Westgold Resources Limited | 5.11 | -0.15 | -2.85% | 2,429,597 | 6,814 |
| |
 CIN
| Carlton Investments Limited | 32.84 | -0.15 | -0.45% | 1,298 | 5 |
| |
 CHC
| Charter Hall Group | 20.19 | -0.15 | -0.74% | 1,354,227 | 10,541 |
| |
 TLS
| Telstra Corporation Limited | 4.98 | -0.15 | -2.92% | 35,612,744 | 12,706 |
| |
 EMR
| Emerald Resources NL | 5.955 | -0.145 | -2.38% | 987,630 | 5,939 |
| |
 GNG
| GR Engineering Services Ltd | 5.90 | -0.145 | -2.40% | 150,418 | 847 |
| |
 EVT
| EVT Limited | 11.83 | -0.14 | -1.17% | 198,045 | 3,699 |
| |
 NCK
| Nick Scali Limited | 13.76 | -0.14 | -1.01% | 265,178 | 7,676 |
| |
 ALQ
| ALS Ltd | 23.65 | -0.14 | -0.59% | 1,041,014 | 12,016 |
| |
 REH
| Reece Limited | 13.73 | -0.14 | -1.01% | 216,159 | 5,210 |
| |
 CIA
| Champion Iron Ltd | 4.37 | -0.14 | -3.10% | 1,567,394 | 4,523 |
| |
 PWH
| PWR Holdings Limited | 9.085 | -0.135 | -1.46% | 100,895 | 3,590 |
| |
 GDG
| Generation Development Group Limited | 4.005 | -0.135 | -3.26% | 1,196,888 | 5,725 |
| |
 SKT
| Sky Network Television Limited | 2.54 | -0.13 | -4.87% | 876 | 2 |
| |
 UNI
| Universal Store Holdings Limited | 6.21 | -0.13 | -2.05% | 176,309 | 2,373 |
| |
 BMN
| Bannerman Energy Ltd | 3.65 | -0.13 | -3.44% | 1,064,530 | 5,100 |
| |
 DVP
| Develop Global Ltd | 6.39 | -0.13 | -1.99% | 2,145,848 | 5,957 |
| |
 CAT
| Catapult Sports Ltd | 3.56 | -0.13 | -3.52% | 653,446 | 3,847 |
| |
 DRO
| DroneShield Limited | 2.96 | -0.13 | -4.21% | 7,718,974 | 6,669 |
| |
 SLC
| Superloop Limited | 3.47 | -0.12 | -3.34% | 4,367,935 | 7,028 |
| |
 GNP
| GenusPlus Group Ltd | 9.89 | -0.12 | -1.20% | 429,603 | 3,904 |
| |
 RMS
| Ramelius Resources Limited | 3.17 | -0.11 | -3.35% | 6,904,295 | 6,219 |
| |
 IFT
| Infratil Ltd | 12.56 | -0.11 | -0.87% | 2,183,132 | 4,342 |
| |
 A2M
| A2 Milk Company Limited | 5.265 | -0.105 | -1.96% | 2,425,269 | 5,945 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
