We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 COH
| Cochlear Limited | 292.36 | -5.45 | -1.83% | 137,391 | 14,341 |
| |
 SQ2
| Block Inc | 139.18 | -2.97 | -2.09% | 685,295 | 13,953 |
| |
 MQG
| Macquarie Group Limited | 228.76 | -1.37 | -0.60% | 472,268 | 19,920 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -1.20 | -8.78% | 1,148,617 | 10,272 |
| |
 WES
| Wesfarmers Limited | 69.46 | -1.20 | -1.70% | 1,545,108 | 17,777 |
| |
 JHX
| James Hardie Industries plc | 53.37 | -1.03 | -1.89% | 1,152,779 | 22,044 |
| |
 ARB
| Arb Corporation Limited | 40.67 | -1.00 | -2.40% | 128,542 | 6,026 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -0.82 | -2.37% | 1,786,541 | 13,957 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.21 | -0.78 | -3.39% | 1,072,563 | 10,370 |
| |
 PMV
| Premier Investments Limited | 33.59 | -0.70 | -2.04% | 183,495 | 6,240 |
| |
 SGH
| SGH Ltd | 47.97 | -0.70 | -1.44% | 437,727 | 7,035 |
| |
 REH
| Reece Limited | 23.70 | -0.64 | -2.63% | 413,902 | 7,514 |
| |
 PXA
| PEXA Group Ltd | 12.32 | -0.62 | -4.79% | 720,413 | 4,877 |
| |
 IEL
| IDP Education Limited | 12.57 | -0.57 | -4.34% | 1,483,946 | 10,181 |
| |
 LOV
| Lovisa Holdings Limited | 26.65 | -0.53 | -1.95% | 367,808 | 12,864 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.52 | -19.77% | 25,531,487 | 15,688 |
| |
 BHP
| BHP Group Limited | 39.71 | -0.41 | -1.02% | 9,614,612 | 35,682 |
| |
 WBT
| Weebit Nano Ltd | 2.94 | -0.41 | -12.24% | 1,876,153 | 1,777 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -0.41 | -2.37% | 2,022,069 | 9,096 |
| |
 MAQ
| Macquarie Technology Group Ltd | 88.04 | -0.41 | -0.46% | 32,491 | 2,457 |
| |
 EQT
| Equity Trustees Limited | 31.20 | -0.40 | -1.27% | 13,780 | 374 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | -0.39 | -1.14% | 315,725 | 7,459 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 8.92 | -0.38 | -4.09% | 45,272 | 139 |
| |
 FRW
| Freightways Group Limited | 8.50 | -0.37 | -4.17% | 268 | 1 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -0.36 | -1.19% | 1,587,651 | 11,261 |
| |
 PME
| Pro Medicus Limited | 214.92 | -0.36 | -0.17% | 156,654 | 16,452 |
| |
 CIN
| Carlton Investments Limited | 30.30 | -0.35 | -1.14% | 1,090 | 5 |
| |
 MAD
| Mader Group Limited | 5.53 | -0.34 | -5.79% | 274,638 | 1,052 |
| |
 ANN
| Ansell Limited | 32.14 | -0.33 | -1.02% | 270,981 | 6,291 |
| |
 IPG
| IPD Group Ltd | 4.38 | -0.32 | -6.81% | 565,560 | 618 |
| |
 CSL
| CSL Limited | 273.28 | -0.31 | -0.11% | 997,247 | 35,961 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 13.10 | -0.295 | -2.20% | 128,886 | 2,406 |
| |
 CTD
| Corporate Travel Management Ltd | 13.99 | -0.29 | -2.03% | 504,061 | 6,156 |
| |
 UNI
| Universal Store Holdings Limited | 7.485 | -0.285 | -3.67% | 77,179 | 401 |
| |
 TEA
| Tasmea Ltd | 2.81 | -0.28 | -9.06% | 682,269 | 753 |
| |
 EBO
| Ebos Group | 33.74 | -0.28 | -0.82% | 43,840 | 981 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | -0.28 | -0.92% | 231,774 | 4,411 |
| |
 GMG
| Goodman Group | 37.02 | -0.28 | -0.75% | 2,862,064 | 18,591 |
| |
 ALL
| Aristocrat Leisure Limited | 67.38 | -0.27 | -0.40% | 1,426,943 | 24,292 |
| |
 AX1
| Accent Group Limited | 2.24 | -0.27 | -10.76% | 3,297,818 | 6,023 |
| |
 TPW
| Temple and Webster Group Ltd | 11.50 | -0.27 | -2.29% | 200,047 | 4,329 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -0.25 | -0.66% | 490,893 | 9,078 |
| |
 NCK
| Nick Scali Limited | 13.62 | -0.245 | -1.77% | 482,491 | 5,869 |
| |
 NEM
| Newmont Corp | 65.99 | -0.23 | -0.35% | 322,994 | 8,453 |
| |
 SNL
| Supply Network Limited | 29.34 | -0.23 | -0.78% | 26,380 | 405 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.22 | -1.33% | 1,554,704 | 8,705 |
| |
 BKW
| Brickworks Limited | 26.05 | -0.22 | -0.84% | 208,894 | 3,762 |
| |
 CCP
| Credit Corp Group Limited | 17.44 | -0.215 | -1.22% | 105,484 | 2,533 |
| |
 AGL
| AGL Energy Limited | 10.76 | -0.21 | -1.91% | 2,190,644 | 9,911 |
| |
 FND
| Findi Limited | 7.45 | -0.21 | -2.74% | 229,922 | 466 |
| |
 VSL
| Vulcan Steel Ltd | 7.17 | -0.21 | -2.85% | 27,701 | 599 |
| |
 XRO
| Xero Ltd | 173.90 | -0.21 | -0.12% | 422,790 | 21,158 |
| |
 SRV
| Servcorp Limited | 4.70 | -0.20 | -4.08% | 28,503 | 102 |
| |
 OCL
| Objective Corporation Limited | 17.20 | -0.20 | -1.15% | 24,184 | 749 |
| |
 SUL
| Super Retail Group Limited | 14.30 | -0.20 | -1.38% | 568,104 | 4,287 |
| |
 NWL
| Netwealth Group Limited | 29.44 | -0.20 | -0.67% | 515,467 | 13,803 |
| |
 AOV
| Amotiv Limited | 10.00 | -0.19 | -1.86% | 293,858 | 2,198 |
| |
 WOR
| Worley Limited | 13.97 | -0.19 | -1.34% | 2,258,450 | 10,099 |
| |
 NXG
| NexGen Energy Ltd | 12.80 | -0.19 | -1.46% | 191,639 | 1,539 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | -0.18 | -4.00% | 2,961,163 | 5,215 |
| |
 APE
| Eagers Automotive Limited | 11.41 | -0.18 | -1.55% | 344,784 | 2,418 |
| |
 MYX
| Mayne Pharma Group Ltd | 4.27 | -0.18 | -4.04% | 526,385 | 2,607 |
| |
 JLG
| Johns Lyng Group Limited | 4.26 | -0.17 | -3.84% | 694,086 | 2,951 |
| |
 NWS
| News Corporation | 48.65 | -0.16 | -0.33% | 16,575 | 2,100 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14.95 | -0.16 | -1.06% | 274,238 | 3,493 |
| |
 CHC
| Charter Hall Group | 15.22 | -0.15 | -0.98% | 838,381 | 3,494 |
| |
 JIN
| Jumbo Interactive Ltd | 13.45 | -0.145 | -1.07% | 151,504 | 2,713 |
| |
 AOF
| Australian Unity Office Fund | 1.06 | -0.145 | -12.03% | 1,733,643 | 195 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.145 | -5.01% | 34,560,420 | 10,074 |
| |
 C79
| Chrysos Corporation Ltd | 4.91 | -0.14 | -2.77% | 30,724 | 346 |
| |
 LLC
| Lendlease Group | 6.59 | -0.14 | -2.08% | 984,441 | 3,027 |
| |
 AEF
| Australian Ethical Investment Limited | 4.92 | -0.14 | -2.77% | 138,115 | 731 |
| |
 JBH
| Jb Hi Fi Limited | 88.68 | -0.14 | -0.16% | 294,358 | 19,941 |
| |
 CAR
| Car Group LImited | 41.15 | -0.135 | -0.33% | 826,417 | 12,903 |
| |
 AUB
| AUB Group Limited | 31.31 | -0.13 | -0.41% | 159,025 | 4,713 |
| |
 KLS
| Kelsian Group Ltd | 3.74 | -0.13 | -3.36% | 535,861 | 3,113 |
| |
 DDR
| Dicker Data Ltd | 8.435 | -0.125 | -1.46% | 237,520 | 1,733 |
| |
 IMD
| Imdex Limited | 2.51 | -0.12 | -4.56% | 677,321 | 1,707 |
| |
 ILU
| Iluka Resources Limited | 5.35 | -0.12 | -2.19% | 1,808,662 | 3,208 |
| |
 MND
| Monadelphous Group Limited | 12.49 | -0.12 | -0.95% | 253,071 | 4,773 |
| |
 MAF
| MA Financial Group Limited | 6.51 | -0.12 | -1.81% | 270,282 | 3,171 |
| |
 PPT
| Perpetual Limited | 21.12 | -0.12 | -0.56% | 236,456 | 3,624 |
| |
 MFG
| Magellan Financial Group Limited | 10.56 | -0.12 | -1.12% | 514,063 | 5,864 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.78 | -0.12 | -4.14% | 60,506 | 75 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | -0.11 | -1.58% | 3,284,478 | 7,320 |
| |
 RF1
| Regal Investment Fund | 3.48 | -0.11 | -3.06% | 415,061 | 132 |
| |
 SKT
| Sky Network Television Limited | 2.17 | -0.11 | -4.82% | 25,319 | 25 |
| |
 ABB
| Aussie Broadband Limited | 3.48 | -0.11 | -3.06% | 370,422 | 1,700 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1.055 | -0.11 | -9.44% | 1,283,734 | 856 |
| |
 ALD
| Ampol Limited | 28.62 | -0.105 | -0.37% | 2,178,508 | 22,155 |
| |
 NHF
| Nib Holdings Limited | 5.56 | -0.10 | -1.77% | 1,040,138 | 3,167 |
| |
 TBR
| Tribune Resources Limited | 4.93 | -0.10 | -1.99% | 6,197 | 45 |
| |
 SFC
| Schaffer Corporation Limited | 21.40 | -0.10 | -0.47% | 1,595 | 9 |
| |
 CGF
| Challenger Limited | 6.07 | -0.10 | -1.62% | 1,726,221 | 6,599 |
| |
 GDG
| Generation Development Group Limited | 3.74 | -0.095 | -2.48% | 372,247 | 657 |
| |
 APA
| APA Group | 7.09 | -0.09 | -1.25% | 6,259,609 | 7,411 |
| |
 KGN
| Kogan com Ltd | 4.88 | -0.09 | -1.81% | 314,060 | 1,730 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 6.01 | -0.09 | -1.48% | 1,239,314 | 5,942 |
| |
 BMN
| Bannerman Energy Ltd | 2.69 | -0.09 | -3.24% | 256,548 | 748 |
| |
 CWP
| Cedar Woods Properties Limited | 5.61 | -0.09 | -1.58% | 32,349 | 363 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
