We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 187.30 | -7.70 | -3.95% | 772,018 | 56,138 |
| |
 XRO
| Xero Ltd | 80.51 | -3.21 | -3.83% | 499,614 | 36,414 |
| |
 MQG
| Macquarie Group Limited | 236.56 | -2.77 | -1.16% | 374,810 | 34,624 |
| |
 DN1
| Dominion Income Trust 1 | 97.50 | -2.20 | -2.21% | 5,368 | 64 |
| |
 BHP
| BHP Group Limited | 62.85 | -2.09 | -3.22% | 3,941,125 | 49,756 |
| |
 MIN
| Mineral Resources Limited | 71.39 | -1.69 | -2.31% | 787,031 | 35,950 |
| |
 CBA
| Commonwealth Bank Of Australia | 163.84 | -1.38 | -0.84% | 833,462 | 35,844 |
| |
 NST
| Northern Star Resources Ltd | 20.53 | -1.34 | -6.13% | 4,356,061 | 31,752 |
| |
 PME
| Pro Medicus Limited | 159.53 | -1.31 | -0.81% | 322,822 | 28,308 |
| |
 SRL
| Sunrise Energy Metals Limited | 13.85 | -1.11 | -7.42% | 611,401 | 12,184 |
| |
 WTC
| WiseTech Global Limited | 40.29 | -1.08 | -2.61% | 704,544 | 21,049 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 10.86 | -1.04 | -8.74% | 2,059,799 | 11,325 |
| |
 AII
| Almonty Industries Inc | 27.74 | -1.03 | -3.58% | 4,682 | 82 |
| |
 FMG
| Fortescue Ltd | 20.99 | -1.00 | -4.55% | 4,454,332 | 19,514 |
| |
 PDN
| Paladin Energy Ltd | 10.915 | -0.955 | -8.05% | 3,002,351 | 19,461 |
| |
 ELV
| Elevra Lithium Ltd | 11.605 | -0.905 | -7.23% | 1,054,256 | 10,946 |
| |
 LYC
| Lynas Rare Earths Limited | 18.75 | -0.84 | -4.29% | 2,020,565 | 19,885 |
| |
 AVR
| Anteris Technologies Ltd | 12.20 | -0.80 | -6.15% | 18,400 | 42 |
| |
 SFR
| Sandfire Resources Limited | 19.59 | -0.80 | -3.92% | 387,601 | 11,614 |
| |
 WBC
| Westpac Banking Corp | 35.165 | -0.785 | -2.18% | 3,038,747 | 22,369 |
| |
 WA1
| WA1 Resources Ltd | 13.43 | -0.75 | -5.29% | 134,825 | 5,295 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 14.93 | -0.74 | -4.72% | 411,490 | 7,948 |
| |
 HUB
| Hub24 Ltd | 83.31 | -0.68 | -0.81% | 95,955 | 16,687 |
| |
 GMG
| Goodman Group | 31.25 | -0.67 | -2.10% | 1,113,916 | 18,121 |
| |
 BSL
| Bluescope Steel Limited | 32.82 | -0.63 | -1.88% | 289,552 | 9,467 |
| |
 TNE
| Technology One Limited | 32.37 | -0.62 | -1.88% | 416,405 | 18,707 |
| |
 NAB
| National Australia Bank Limited | 36.83 | -0.57 | -1.52% | 2,417,689 | 28,768 |
| |
 ZIM
| Zimplats Holdings Limited | 16.10 | -0.51 | -3.07% | 22,685 | 194 |
| |
 SGM
| Sims Limited | 27.905 | -0.485 | -1.71% | 627,904 | 18,370 |
| |
 SNZ
| Summerset Group Holdings Limited | 6.49 | -0.48 | -6.89% | 154 | 5 |
| |
 CMM
| Capricorn Metals Ltd | 13.40 | -0.45 | -3.25% | 3,264,156 | 11,653 |
| |
 SGH
| SGH Ltd | 41.52 | -0.44 | -1.05% | 184,906 | 11,923 |
| |
 COH
| Cochlear Limited | 94.95 | -0.43 | -0.45% | 203,320 | 23,078 |
| |
 SLX
| Silex Systems Limited | 5.95 | -0.40 | -6.30% | 642,820 | 6,236 |
| |
 REA
| Rea Group Ltd | 157.45 | -0.40 | -0.25% | 110,501 | 20,967 |
| |
 EVN
| Evolution Mining Ltd | 12.13 | -0.40 | -3.19% | 3,418,649 | 17,028 |
| |
 TTX
| Tetratherix Ltd | 5.91 | -0.39 | -6.19% | 29,695 | 122 |
| |
 BRG
| Breville Group Limited | 28.245 | -0.385 | -1.34% | 509,724 | 7,912 |
| |
 ARB
| Arb Corporation Limited | 18.20 | -0.38 | -2.05% | 324,773 | 8,877 |
| |
 BRE
| Brazilian Rare Earths Ltd | 5.455 | -0.365 | -6.27% | 462,465 | 3,534 |
| |
 IGO
| IGO Limited | 9.22 | -0.35 | -3.66% | 2,295,758 | 9,977 |
| |
 NWL
| Netwealth Group Limited | 21.10 | -0.35 | -1.63% | 319,768 | 9,068 |
| |
 CAR
| Car Group LImited | 26.52 | -0.33 | -1.23% | 644,029 | 18,135 |
| |
 DDR
| Dicker Data Ltd | 11.095 | -0.33 | -2.89% | 583,944 | 7,876 |
| |
 CDA
| Codan Limited | 42.65 | -0.33 | -0.77% | 168,733 | 9,049 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.53 | -0.32 | -8.31% | 2,009,651 | 5,623 |
| |
 ORI
| Orica Limited | 22.84 | -0.32 | -1.38% | 569,880 | 11,902 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 43.03 | -0.29 | -0.67% | 190,525 | 9,725 |
| |
 PLS
| PLS Group Ltd | 6.185 | -0.285 | -4.40% | 20,876,484 | 21,232 |
| |
 LOV
| Lovisa Holdings Limited | 20.71 | -0.28 | -1.33% | 150,905 | 8,190 |
| |
 GGP
| Greatland Resources Ltd | 13.38 | -0.28 | -2.05% | 548,595 | 6,271 |
| |
 IPX
| IperionX Ltd | 5.67 | -0.27 | -4.55% | 1,783,920 | 11,550 |
| |
 GYG
| Guzman Y Gomez Ltd | 18.84 | -0.26 | -1.36% | 117,434 | 7,196 |
| |
 ILU
| Iluka Resources Limited | 7.84 | -0.26 | -3.21% | 1,770,672 | 8,628 |
| |
 CPU
| Computershare Limited | 34.70 | -0.26 | -0.74% | 358,845 | 16,035 |
| |
 GMD
| Genesis Minerals Limited | 5.67 | -0.26 | -4.38% | 1,762,941 | 7,118 |
| |
 PNR
| Pantoro Gold Ltd | 2.81 | -0.23 | -7.57% | 4,390,755 | 5,078 |
| |
 PPT
| Perpetual Limited | 15.39 | -0.22 | -1.41% | 168,650 | 5,678 |
| |
 FFM
| FireFly Metals Ltd | 2.10 | -0.22 | -9.48% | 1,849,902 | 4,660 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.37 | -0.21 | -0.61% | 2,346,138 | 16,328 |
| |
 INA
| Ingenia Communities Group | 3.75 | -0.20 | -5.06% | 1,254,158 | 5,626 |
| |
 RHC
| Ramsay Health Care Limited | 36.16 | -0.20 | -0.55% | 212,085 | 7,995 |
| |
 SEK
| Seek Limited | 13.08 | -0.19 | -1.43% | 990,296 | 13,002 |
| |
 RRL
| Regis Resources Limited | 6.15 | -0.19 | -3.00% | 1,534,747 | 8,539 |
| |
 LGI
| LGI Ltd | 3.125 | -0.185 | -5.59% | 13,904 | 96 |
| |
 MAF
| MA Financial Group Limited | 5.96 | -0.18 | -2.93% | 302,551 | 4,439 |
| |
 S32
| South32 Limited | 4.75 | -0.18 | -3.65% | 5,331,789 | 8,523 |
| |
 VAU
| Vault Minerals Ltd | 4.25 | -0.17 | -3.85% | 1,488,303 | 3,456 |
| |
 PWH
| PWR Holdings Limited | 9.06 | -0.16 | -1.74% | 73,702 | 3,134 |
| |
 REH
| Reece Limited | 13.71 | -0.16 | -1.15% | 109,097 | 4,475 |
| |
 GLB
| Globe International Limited | 2.435 | -0.155 | -5.98% | 659 | 2 |
| |
 LRT
| Lowell Resources Fund | 2.40 | -0.15 | -5.88% | 540 | 4 |
| |
 CIN
| Carlton Investments Limited | 32.84 | -0.15 | -0.45% | 1,298 | 5 |
| |
 WGX
| Westgold Resources Limited | 5.11 | -0.15 | -2.85% | 1,393,409 | 6,108 |
| |
 EMR
| Emerald Resources NL | 5.955 | -0.145 | -2.38% | 476,057 | 5,251 |
| |
 TLS
| Telstra Corporation Limited | 4.99 | -0.14 | -2.73% | 16,484,657 | 10,698 |
| |
 EVT
| EVT Limited | 11.83 | -0.14 | -1.17% | 84,053 | 2,939 |
| |
 DVP
| Develop Global Ltd | 6.38 | -0.14 | -2.15% | 1,820,420 | 5,254 |
| |
 NCK
| Nick Scali Limited | 13.76 | -0.14 | -1.01% | 175,920 | 7,055 |
| |
 CHC
| Charter Hall Group | 20.20 | -0.14 | -0.69% | 588,382 | 9,478 |
| |
 GDG
| Generation Development Group Limited | 4.00 | -0.14 | -3.38% | 823,632 | 5,042 |
| |
 UNI
| Universal Store Holdings Limited | 6.20 | -0.14 | -2.21% | 153,545 | 2,223 |
| |
 AUB
| AUB Group Limited | 26.12 | -0.14 | -0.53% | 615,905 | 7,167 |
| |
 DRO
| DroneShield Limited | 2.955 | -0.135 | -4.37% | 6,092,974 | 5,816 |
| |
 CIA
| Champion Iron Ltd | 4.375 | -0.135 | -2.99% | 1,155,469 | 4,084 |
| |
 GNG
| GR Engineering Services Ltd | 5.91 | -0.135 | -2.23% | 118,411 | 640 |
| |
 LTR
| Liontown Ltd | 2.29 | -0.135 | -5.57% | 11,387,265 | 6,475 |
| |
 CAT
| Catapult Sports Ltd | 3.555 | -0.135 | -3.66% | 487,208 | 3,413 |
| |
 SKT
| Sky Network Television Limited | 2.54 | -0.13 | -4.87% | 876 | 2 |
| |
 CYL
| Catalyst Metals Limited | 5.28 | -0.12 | -2.22% | 609,787 | 4,173 |
| |
 BMN
| Bannerman Energy Ltd | 3.66 | -0.12 | -3.17% | 755,467 | 4,519 |
| |
 ALQ
| ALS Ltd | 23.67 | -0.12 | -0.50% | 436,105 | 10,989 |
| |
 RMS
| Ramelius Resources Limited | 3.17 | -0.11 | -3.35% | 4,688,706 | 5,367 |
| |
 TPW
| Temple and Webster Group Ltd | 4.72 | -0.11 | -2.28% | 1,901,619 | 5,245 |
| |
 PFP
| Propel Funeral Partners Limited | 3.41 | -0.11 | -3.13% | 528,529 | 1,878 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.375 | -0.105 | -1.92% | 1,274,477 | 6,343 |
| |
 SLC
| Superloop Limited | 3.485 | -0.105 | -2.92% | 3,517,056 | 6,352 |
| |
 CCP
| Credit Corp Group Limited | 11.57 | -0.10 | -0.86% | 153,023 | 3,679 |
| |
 MCY
| Mercury NZ Limited | 5.76 | -0.10 | -1.71% | 4,721 | 32 |
| |
 A2M
| A2 Milk Company Limited | 5.27 | -0.10 | -1.86% | 1,640,315 | 5,387 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
