We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 169.77 | -4.15 | -2.39% | 372,541 | 23,153 |
| |
 MAQ
| Macquarie Technology Group Ltd | 70.63 | -3.64 | -4.90% | 7,876 | 974 |
| |
 XRO
| Xero Ltd | 67.84 | -2.47 | -3.51% | 637,630 | 24,680 |
| |
 MIN
| Mineral Resources Limited | 63.515 | -2.35 | -3.56% | 313,074 | 13,081 |
| |
 AII
| Almonty Industries Inc | 24.04 | -1.87 | -7.22% | 12,897 | 135 |
| |
 WTC
| WiseTech Global Limited | 31.54 | -1.32 | -4.02% | 2,023,898 | 27,325 |
| |
 ELV
| Elevra Lithium Ltd | 10.28 | -1.24 | -10.76% | 951,978 | 6,652 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 52.85 | -1.19 | -2.20% | 295,107 | 1,157 |
| |
 BHP
| BHP Group Limited | 58.325 | -1.18 | -1.97% | 1,201,940 | 22,496 |
| |
 NAB
| National Australia Bank Limited | 37.625 | -1.13 | -2.90% | 4,043,425 | 26,715 |
| |
 SRL
| Sunrise Energy Metals Limited | 17.50 | -1.09 | -5.86% | 262,075 | 4,396 |
| |
 WOR
| Worley Limited | 11.20 | -1.07 | -8.72% | 1,688,185 | 11,411 |
| |
 JIN
| Jumbo Interactive Ltd | 6.30 | -1.06 | -14.40% | 715,230 | 4,432 |
| |
 LYC
| Lynas Rare Earths Limited | 18.325 | -1.02 | -5.25% | 1,243,704 | 10,646 |
| |
 GGP
| Greatland Resources Ltd | 11.97 | -0.90 | -6.99% | 540,887 | 4,996 |
| |
 WA1
| WA1 Resources Ltd | 11.55 | -0.84 | -6.78% | 72,478 | 2,110 |
| |
 WDS
| Woodside Energy Group Ltd | 27.47 | -0.77 | -2.73% | 3,300,156 | 14,783 |
| |
 NST
| Northern Star Resources Ltd | 19.825 | -0.765 | -3.72% | 2,261,218 | 14,934 |
| |
 DN1
| Dominion Income Trust 1 | 99.25 | -0.74 | -0.74% | 141 | 8 |
| |
 SFR
| Sandfire Resources Limited | 18.94 | -0.73 | -3.71% | 543,657 | 10,473 |
| |
 CMM
| Capricorn Metals Ltd | 11.95 | -0.73 | -5.76% | 1,258,206 | 7,273 |
| |
 JDO
| Judo Capital Holdings Limited | 0.9225 | -0.6125 | -39.90% | 58,983,545 | 15,309 |
| |
 SGLLV
| Ricegrowers Limited | 14.07 | -0.59 | -4.02% | 64,192 | 626 |
| |
 EVN
| Evolution Mining Ltd | 11.76 | -0.59 | -4.78% | 2,722,790 | 10,191 |
| |
 MAF
| MA Financial Group Limited | 5.93 | -0.53 | -8.20% | 396,924 | 4,670 |
| |
 ALQ
| ALS Ltd | 22.43 | -0.50 | -2.18% | 591,656 | 9,777 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.075 | -0.455 | -8.23% | 612,891 | 3,559 |
| |
 ILU
| Iluka Resources Limited | 7.14 | -0.45 | -5.93% | 1,461,219 | 4,420 |
| |
 DVP
| Develop Global Ltd | 6.085 | -0.445 | -6.81% | 423,748 | 3,554 |
| |
 LYL
| Lycopodium Limited | 17.66 | -0.44 | -2.43% | 5,998 | 121 |
| |
 IGO
| IGO Limited | 7.53 | -0.40 | -5.04% | 1,105,233 | 5,493 |
| |
 CYL
| Catalyst Metals Limited | 5.215 | -0.385 | -6.88% | 567,037 | 1,915 |
| |
 ZIM
| Zimplats Holdings Limited | 13.12 | -0.38 | -2.81% | 24,662 | 277 |
| |
 WHC
| Whitehaven Coal Limited | 7.87 | -0.35 | -4.26% | 1,824,277 | 6,155 |
| |
 TEA
| Tasmea Ltd | 9.30 | -0.35 | -3.63% | 829,692 | 7,660 |
| |
 IPX
| IperionX Ltd | 3.885 | -0.345 | -8.16% | 715,441 | 3,933 |
| |
 RRL
| Regis Resources Limited | 6.30 | -0.32 | -4.83% | 1,878,125 | 5,306 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4.50 | -0.31 | -6.44% | 106,740 | 789 |
| |
 YAL
| Yancoal Australia Ltd | 5.445 | -0.285 | -4.97% | 2,289,379 | 4,548 |
| |
 PLS
| PLS Group Ltd | 5.375 | -0.285 | -5.04% | 7,397,296 | 7,944 |
| |
 4DX
| 4DMedical Limited | 4.50 | -0.28 | -5.86% | 3,353,448 | 4,412 |
| |
 GMD
| Genesis Minerals Limited | 5.32 | -0.26 | -4.66% | 2,244,621 | 4,622 |
| |
 WGX
| Westgold Resources Limited | 4.635 | -0.255 | -5.21% | 1,184,220 | 3,666 |
| |
 AVR
| Anteris Technologies Ltd | 14.75 | -0.25 | -1.67% | 3,342 | 37 |
| |
 EMR
| Emerald Resources NL | 5.60 | -0.25 | -4.27% | 506,464 | 2,914 |
| |
 PXA
| PEXA Group Ltd | 10.555 | -0.245 | -2.27% | 1,406,106 | 5,610 |
| |
 SKS
| SKS Technologies Group Limited | 9.16 | -0.24 | -2.55% | 82,592 | 1,165 |
| |
 PPT
| Perpetual Limited | 15.33 | -0.23 | -1.48% | 122,846 | 2,339 |
| |
 VAU
| Vault Minerals Ltd | 4.385 | -0.215 | -4.67% | 1,226,012 | 1,812 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 9.99 | -0.21 | -2.06% | 58,631 | 749 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 44.945 | -0.205 | -0.45% | 247,454 | 6,733 |
| |
 STO
| Santos Limited | 7.035 | -0.205 | -2.83% | 4,856,437 | 6,638 |
| |
 GNG
| GR Engineering Services Ltd | 5.12 | -0.20 | -3.76% | 119,448 | 413 |
| |
 WAF
| West African Res Ltd | 2.815 | -0.195 | -6.48% | 1,155,690 | 1,895 |
| |
 PNR
| Pantoro Gold Ltd | 2.355 | -0.195 | -7.65% | 1,618,782 | 2,467 |
| |
 PRU
| Perseus Mining Limited | 4.985 | -0.195 | -3.76% | 1,398,715 | 3,716 |
| |
 FMG
| Fortescue Ltd | 19.06 | -0.19 | -0.99% | 2,177,297 | 10,409 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.56 | -0.19 | -1.95% | 981,871 | 4,241 |
| |
 SNL
| Supply Network Limited | 32.13 | -0.19 | -0.59% | 15,244 | 2,178 |
| |
 HCH
| Hot Chili Ltd | 1.835 | -0.185 | -9.16% | 663,519 | 825 |
| |
 C79
| Chrysos Corporation Ltd | 5.67 | -0.18 | -3.08% | 65,575 | 1,159 |
| |
 SLX
| Silex Systems Limited | 5.44 | -0.17 | -3.03% | 204,949 | 2,203 |
| |
 CKF
| Collins Food Ltd | 8.18 | -0.17 | -2.04% | 239,257 | 3,525 |
| |
 KOV
| Korvest Limited | 20.935 | -0.165 | -0.78% | 6,645 | 45 |
| |
 BMN
| Bannerman Energy Ltd | 3.23 | -0.16 | -4.72% | 297,573 | 995 |
| |
 WBT
| Weebit Nano Ltd | 8.24 | -0.16 | -1.90% | 978,917 | 3,409 |
| |
 IPG
| IPD Group Ltd | 6.19 | -0.16 | -2.52% | 46,432 | 520 |
| |
 LTR
| Liontown Ltd | 1.745 | -0.155 | -8.16% | 9,698,080 | 4,137 |
| |
 MSB
| Mesoblast Limited | 2.075 | -0.155 | -6.95% | 1,679,820 | 2,041 |
| |
 IMD
| Imdex Limited | 4.045 | -0.155 | -3.69% | 220,885 | 1,846 |
| |
 RMS
| Ramelius Resources Limited | 2.86 | -0.15 | -4.98% | 3,831,490 | 3,988 |
| |
 BCNOD
| Beacon Minerals Limited | 1.35 | -0.15 | -10.00% | 313 | 1 |
| |
 AYA
| Artrya Ltd | 5.18 | -0.15 | -2.81% | 242,912 | 958 |
| |
 WBC
| Westpac Banking Corp | 35.63 | -0.15 | -0.42% | 2,081,180 | 13,249 |
| |
 SPD
| Southern Palladium Ltd | 0.975 | -0.14 | -12.56% | 62,577 | 174 |
| |
 VNT
| Ventia Services Group Lld | 6.555 | -0.135 | -2.02% | 524,014 | 2,492 |
| |
 S32
| South32 Limited | 3.925 | -0.135 | -3.33% | 6,812,540 | 5,093 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.115 | -0.135 | -4.15% | 615,803 | 1,893 |
| |
 IEL
| IDP Education Limited | 2.175 | -0.135 | -5.84% | 1,432,019 | 1,877 |
| |
 SRV
| Servcorp Limited | 6.76 | -0.13 | -1.89% | 14,756 | 120 |
| |
 IRE
| Iress Limited | 5.89 | -0.13 | -2.16% | 186,651 | 1,549 |
| |
 MYS
| Mystate Limited | 4.58 | -0.13 | -2.76% | 106,022 | 392 |
| |
 NHC
| New Hope Corporation Limited | 5.29 | -0.12 | -2.22% | 1,065,116 | 3,185 |
| |
 PWH
| PWR Holdings Limited | 7.87 | -0.12 | -1.50% | 53,015 | 1,198 |
| |
 MPW
| Metal Powder Works Ltd | 1.72 | -0.115 | -6.27% | 104,830 | 104 |
| |
 ASL
| Andean Silver Ltd | 1.875 | -0.115 | -5.78% | 567,701 | 959 |
| |
 ASB
| Austal Limited | 4.105 | -0.115 | -2.73% | 306,625 | 1,740 |
| |
 CAA
| Capral Limited | 11.28 | -0.11 | -0.97% | 1,957 | 13 |
| |
 IFT
| Infratil Ltd | 12.28 | -0.11 | -0.89% | 98,539 | 1,009 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 3.70 | -0.11 | -2.89% | 318,125 | 1,475 |
| |
 AD8
| Audinate Group Limited | 2.26 | -0.11 | -4.64% | 274,510 | 1,043 |
| |
 ELS
| Elsight Limited | 7.23 | -0.11 | -1.50% | 563,991 | 2,138 |
| |
 TBR
| Tribune Resources Limited | 5.03 | -0.11 | -2.14% | 1,482 | 13 |
| |
 RND
| Rand Mining Limited | 2.39 | -0.11 | -4.40% | 2,605 | 2 |
| |
 MI6
| Minerals 260 Ltd | 0.837 | -0.108 | -11.43% | 8,049,492 | 2,315 |
| |
 BBL
| Brisbane Broncos Limited | 1.345 | -0.105 | -7.24% | 14,697 | 22 |
| |
 AGL
| AGL Energy Limited | 8.425 | -0.105 | -1.23% | 758,962 | 2,506 |
| |
 LRT
| Lowell Resources Fund | 2.40 | -0.10 | -4.00% | 22,324 | 13 |
| |
 LKO
| Lakes Blue Energy NL | 0.515 | -0.10 | -16.26% | 39,237 | 25 |
| |
 FML
| Focus Minerals Ltd | 1.6375 | -0.0975 | -5.62% | 364,303 | 639 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
