We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Inti Landauro PARIS--French dairy group Danone SA (BN.FR) and Dubai-based private equity group Abraaj Group Thursday said they have jointly bought Fan Milk International (FML.GH), a West...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 14.7058823529 | 0.17 | 0.185 | 0.17 | 12490 | 0.17939149 | DE |
4 | 0.015 | 8.33333333333 | 0.18 | 0.185 | 0.165 | 18889 | 0.17886519 | DE |
12 | 0.03 | 18.1818181818 | 0.165 | 0.2 | 0.16 | 65799 | 0.18332216 | DE |
26 | 0.045 | 30 | 0.15 | 0.2 | 0.105 | 63342 | 0.16186838 | DE |
52 | 0.02 | 11.4285714286 | 0.175 | 0.21 | 0.105 | 101082 | 0.1683981 | DE |
156 | -0.12 | -38.0952380952 | 0.315 | 0.32 | 0.105 | 101036 | 0.18581236 | DE |
260 | -0.07 | -26.4150943396 | 0.265 | 0.5 | 0.105 | 96420 | 0.23396656 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions