Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 306,224 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 10:12:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 306,224 | - | 0.145 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:07:32 | 30,000 | AUD 0.19 | AUD |
Focus Minerals News
Real-Time news about Focus Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical FML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.19 | 0.197419 | 288,405 | -0.01 | -5.00% |
| 1 Month | 0.185 | 0.21 | 0.175 | 0.19074 | 277,181 | 0.005 | 2.70% |
| 3 Months | 0.17 | 0.21 | 0.155 | 0.184613 | 162,540 | 0.02 | 11.76% |
| 6 Months | 0.155 | 0.21 | 0.15 | 0.180229 | 120,038 | 0.035 | 22.58% |
| 1 Year | 0.195 | 0.22 | 0.145 | 0.183072 | 119,033 | -0.005 | -2.56% |
| 3 Years | 0.30 | 0.39 | 0.12 | 0.217323 | 109,149 | -0.11 | -36.67% |
| 5 Years | 0.27 | 0.50 | 0.12 | 0.249089 | 93,318 | -0.08 | -29.63% |
