ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FML Focus Minerals Ltd

0.14
-0.01 (-6.67%)
Last Updated: 15:02:23
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Focus Minerals Ltd FML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -6.67% 0.14 15:02:23
Open Price Low Price High Price Close Price Previous Close
0.155 0.14 0.155 0.15
more quote information »

FML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1650.140.15249656,597-0.01-6.67%
1 Month0.150.170.140.15326247,183-0.01-6.67%
3 Months0.1850.210.1150.172881172,628-0.045-24.32%
6 Months0.1750.210.1150.173688138,375-0.035-20.00%
1 Year0.1850.220.1150.177531127,534-0.045-24.32%
3 Years0.270.390.1150.211339113,108-0.13-48.15%
5 Years0.2450.500.1150.24488994,890-0.105-42.86%

FML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.15 -0.015 -9.09% 0.155 0.165 0.15 80,925
18 Jun 2024 0.165 0.01 6.45% 0.155 0.165 0.155 41,358
17 Jun 2024 0.155 0.00 0.00% 0.15 0.155 0.15 4,553
14 Jun 2024 0.155 0.00 0.00% 0.16 0.16 0.155 6,634
13 Jun 2024 0.155 0.005 3.33% 0.155 0.155 0.155 6,000
12 Jun 2024 0.15 -0.01 -6.25% 0.15 0.15 0.145 224,442
11 Jun 2024 0.16 0.005 3.23% 0.165 0.165 0.15 19,220
07 Jun 2024 0.155 0.00 0.00% 0.165 0.165 0.155 3,221
06 Jun 2024 0.155 0.00 0.00% 0.165 0.17 0.155 157,732
05 Jun 2024 0.155 -0.005 -3.13% 0.16 0.16 0.155 60,677
04 Jun 2024 0.16 0.01 6.67% 0.16 0.16 0.16 4,182
03 Jun 2024 0.15 0.00 0.00% 0.14 0.15 0.14 21,276
31 May 2024 0.15 -0.01 -6.25% 0.16 0.16 0.15 17,251
30 May 2024 0.16 0.015 10.34% 0.15 0.16 0.15 119,121
29 May 2024 0.145 0.00 0.00% 0.155 0.155 0.145 23,401
28 May 2024 0.145 -0.005 -3.33% 0.14 0.145 0.14 21,292
27 May 2024 0.15 0.005 3.45% 0.15 0.16 0.15 59,374
24 May 2024 0.145 -0.005 -3.33% 0.145 0.16 0.145 49,133
23 May 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
22 May 2024 0.15 -0.005 -3.23% 0.15 0.15 0.145 10,434
21 May 2024 0.155 0.01 6.90% 0.145 0.155 0.145 136,303
20 May 2024 0.145 0.015 11.54% 0.145 0.145 0.145 27,586

Your Recent History

Delayed Upgrade Clock