Westernunion Quote - WUNI34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Westernunion (WUNI34) Share Price

Westernunion (WUNI34)

64.44

0.00

(0.00%)

Closed 30 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

64.44

Bid

57.33

Offer

67.58

Volume

-

0.00 Day's Range 0.00

50.94 52 Week Range 72.94

Market Cap

Previous Close

64.44

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34

Shares Outstanding

364,359,000

Dividend Yield

5.76%

PE Ratio

6.41

Earnings Per Share (EPS)

1.72

Revenue

4.36B

Net Profit

626M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.westernunion.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Westernunion is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker WUNI34. The last closing price for Westernunion was R$64.44. Over the last year, Westernunion shares have traded in a share price range of R$ 50.94 to R$ 72.94.

Westernunion currently has 364,359,000 shares in issue. The market capitalisation of Westernunion is R$23.48 billion. Westernunion has a price to earnings ratio (PE ratio) of 6.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	0.93984962406	63.84	64.44	63.84	14	64.41777778	DR
4	2.82	4.57643622201	61.62	64.44	61.62	8	63.70857143	DR
12	-5.25	-7.53336203186	69.69	69.69	61.62	34	65.7159322	DR
26	-1.78	-2.68800966475	66.22	72.94	61.62	46	66.35205709	DR
52	5.1	8.59453993933	59.34	72.94	50.94	29	64.99869553	DR
156	-25.56	-28.4	90	106.6	50.94	45	68.65665944	DR
260	-44.54	-40.8698843825	108.98	149	50.94	109	101.78084252	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

marcis

marcis 53 seconds ago

Exactly what I’ve been saying for years weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If

rodman

rodman 2 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 3 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 4 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 5 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 8 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 8 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 14 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 17 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 25 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 26 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 27 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 30 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 30 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 31 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 35 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 37 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 44 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 46 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 51 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 57 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 1 hour ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 1 hour ago

merger post to bee vlose soon i ll guess

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions