Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westernunion | WUNI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.48 | 67.48 | 67.48 | 67.48 | 67.69 |
WUNI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.88 | 69.71 | 67.27 | 67.72 | 45 | -1.40 | -2.03% |
1 Month | 67.48 | 69.71 | 66.92 | 67.71 | 17 | 0.00 | 0.00% |
3 Months | 63.96 | 69.71 | 61.68 | 67.48 | 12 | 3.52 | 5.50% |
6 Months | 57.30 | 69.71 | 50.94 | 59.25 | 40 | 10.18 | 17.77% |
1 Year | 59.57 | 69.71 | 50.94 | 62.17 | 56 | 7.91 | 13.28% |
3 Years | 134.40 | 134.60 | 50.94 | 91.61 | 86 | -66.92 | -49.79% |
5 Years | 79.18 | 149.00 | 50.94 | 100.54 | 136 | -11.70 | -14.78% |
WUNI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 67.48 | -0.21 | -0.31% | 67.48 | 67.48 | 67.48 | 60 |
04 May 2024 | 67.69 | 0.42 | 0.62% | 67.50 | 67.69 | 67.35 | 176 |
03 May 2024 | 67.27 | -2.44 | -3.50% | 67.27 | 67.27 | 67.27 | 1 |
01 May 2024 | 69.71 | 0.83 | 1.20% | 68.88 | 69.71 | 68.88 | 2 |
30 Apr 2024 | 68.88 | 0.09 | 0.13% | 68.88 | 68.88 | 68.88 | 1 |
27 Apr 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0 |
26 Apr 2024 | 68.79 | 1.87 | 2.79% | 68.79 | 68.79 | 68.79 | 1 |
25 Apr 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
24 Apr 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
23 Apr 2024 | 66.92 | -0.91 | -1.34% | 66.92 | 66.92 | 66.92 | 1 |
20 Apr 2024 | 67.83 | 0.21 | 0.31% | 67.83 | 67.83 | 67.83 | 1 |
19 Apr 2024 | 67.62 | 0.63 | 0.94% | 67.62 | 67.62 | 67.62 | 1 |
18 Apr 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 66.99 | 0 |
17 Apr 2024 | 66.99 | -1.05 | -1.54% | 66.99 | 66.99 | 66.99 | 3 |
16 Apr 2024 | 68.04 | 0.00 | 0.00% | 68.04 | 68.04 | 68.04 | 0 |
13 Apr 2024 | 68.04 | 0.56 | 0.83% | 68.04 | 68.04 | 68.04 | 1 |
12 Apr 2024 | 67.48 | 0.00 | 0.00% | 67.48 | 67.48 | 67.48 | 0 |
11 Apr 2024 | 67.48 | 0.00 | 0.00% | 67.48 | 67.48 | 67.48 | 0 |
10 Apr 2024 | 67.48 | -1.17 | -1.70% | 67.48 | 67.48 | 67.48 | 2 |
08 Apr 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 68.65 | 68.65 | 0 |