Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0931966449208 | 64.38 | 64.44 | 64.38 | 26 | 64.44 | DR |
| 4 | 2.82 | 4.57643622201 | 61.62 | 64.44 | 61.62 | 8 | 63.70857143 | DR |
| 12 | -3.9 | -5.70676031607 | 68.34 | 68.98 | 61.62 | 32 | 65.44092414 | DR |
| 26 | -2.13 | -3.19963947724 | 66.57 | 72.94 | 61.62 | 47 | 66.35227923 | DR |
| 52 | 7.12 | 12.4214933706 | 57.32 | 72.94 | 50.94 | 29 | 65.08869129 | DR |
| 156 | -26.01 | -28.7562189055 | 90.45 | 106.6 | 50.94 | 45 | 68.63948476 | DR |
| 260 | -44.54 | -40.8698843825 | 108.98 | 149 | 50.94 | 109 | 101.77123977 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732829340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732742940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732656540 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732570140 | 64.44 | 0.6 | 0.94 | 64.379999 | 64.44 | 64.379999 | 26 |
| 1732310940 | 63.84 | 1.14 | 1.82 | 63.84 | 63.84 | 63.84 | 1 |
| 1732224600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1732051800 | 62.7 | -0.3 | -0.48 | 62.7 | 62.7 | 62.7 | 10 |
| 1731965340 | 63 | 1.38 | 2.24 | 63 | 63 | 63 | 1 |
| 1731619800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731533400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731447000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731360600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731101400 | 61.62 | -0.38 | -0.61 | 61.62 | 61.62 | 61.62 | 4 |
| 1731014940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730928540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730842140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730755740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730496540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730410140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730323740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730237340 | 62 | -2.5 | -3.88 | 62 | 62 | 62 | 1 |
| 1730151000 | 64.5 | 1.66 | 2.64 | 64.5 | 64.5 | 64.5 | 125 |
| 1729891800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729805400 | 62.84 | -2.68 | -4.09 | 62.84 | 62.84 | 62.84 | 2 |
| 1729719000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1729632600 | 65.519999 | -1.92 | -2.85 | 65.68 | 65.68 | 65.519999 | 400 |
| 1729546140 | 67.44 | -0.04 | -0.06 | 67.44 | 67.44 | 67.44 | 3 |
| 1729287000 | 67.48 | 3.58 | 5.60 | 67.9 | 67.9 | 67.48 | 46 |
| 1729200600 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729114200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729027800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728941400 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728682200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728595800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728509400 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728423000 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728336600 | 63.9 | -0.22 | -0.34 | 63.9 | 63.9 | 63.9 | 4 |
| 1728077400 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1727991000 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1727904600 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1727818200 | 64.12 | -1.82 | -2.76 | 64.55 | 64.55 | 64.12 | 8 |
| 1727731800 | 65.94 | -0.56 | -0.84 | 65.94 | 65.94 | 65.94 | 10 |
| 1727472600 | 66.5 | 0.41 | 0.62 | 67.09 | 67.09 | 66.5 | 25 |
| 1727386140 | 66.09 | 0.59 | 0.90 | 66.09 | 66.09 | 66.09 | 10 |
| 1727299800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727213400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727127000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726867800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726781400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726695000 | 65.5 | 0.51 | 0.78 | 64.83 | 65.5 | 64.83 | 16 |
| 1726608600 | 64.989999 | 0.01 | 0.02 | 64.989999 | 64.989999 | 64.989999 | 5 |
| 1726522200 | 64.98 | -3.02 | -4.44 | 67.099999 | 67.099999 | 64.98 | 3 |
| 1726262940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726176540 | 68 | 1.88 | 2.84 | 68.32 | 68.32 | 68 | 11 |
| 1726090140 | 66.12 | -2.52 | -3.67 | 68.98 | 68.98 | 66 | 9 |
| 1726003740 | 68.64 | 0.3 | 0.44 | 68.64 | 68.64 | 68.64 | 1 |
| 1725917400 | 68.34 | 0.65 | 0.96 | 68.34 | 68.34 | 68.34 | 4 |
| 1725658200 | 67.69 | -1.94 | -2.79 | 69.69 | 69.69 | 67.69 | 101 |
| 1725571800 | 69.63 | 0.4 | 0.58 | 69.63 | 69.63 | 69.63 | 1 |
| 1725485400 | 69.23 | 0.92 | 1.35 | 69 | 69.23 | 68.81 | 8 |
| 1725399000 | 68.31 | -0.01 | -0.01 | 68.64 | 68.64 | 68.31 | 11 |
| 1725312600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
