We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -2.15003138732 | 63.72 | 64.08 | 62.35 | 5 | 63.62866667 | DR |
| 4 | -2.57 | -3.95871842267 | 64.92 | 66.36 | 61.14 | 88 | 65.4028 | DR |
| 12 | 0.73 | 1.1846802986 | 61.62 | 68.81 | 61.14 | 42 | 65.46390486 | DR |
| 26 | -10.59 | -14.518782561 | 72.94 | 72.94 | 61.14 | 42 | 65.51001653 | DR |
| 52 | 1.74 | 2.87081339713 | 60.61 | 72.94 | 58.82 | 37 | 65.91958955 | DR |
| 156 | -37.65 | -37.65 | 100 | 103.1 | 50.94 | 47 | 67.33329116 | DR |
| 260 | -49.97 | -44.488960114 | 112.32 | 149 | 50.94 | 106 | 101.02400494 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737581400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737495000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737408600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737149400 | 63.72 | 0 | 0.00 | 64.08 | 64.08 | 63.72 | 6 |
| 1737062940 | 63.72 | 0.18 | 0.28 | 63.72 | 63.72 | 63.72 | 8 |
| 1736976540 | 63.54 | 0.19 | 0.30 | 63.54 | 63.54 | 63.54 | 5 |
| 1736890140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736803740 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736544540 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736458140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736371740 | 63.35 | -1.44 | -2.22 | 61.14 | 63.35 | 61.14 | 60 |
| 1736285340 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1736198940 | 64.79 | -0.31 | -0.48 | 64.79 | 64.79 | 64.79 | 3 |
| 1735939740 | 65.099999 | 0.98 | 1.53 | 64.739999 | 65.099999 | 64.739999 | 2 |
| 1735853400 | 64.12 | -1.47 | -2.24 | 64.12 | 64.12 | 64.12 | 5 |
| 1735594200 | 65.59 | -0.7 | -1.06 | 65.5 | 65.59 | 65.5 | 755 |
| 1735334940 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1735248540 | 66.29 | 0.04 | 0.06 | 64.92 | 66.36 | 64.92 | 30 |
| 1734989400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734730200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734643800 | 66.25 | -1.93 | -2.83 | 66.25 | 66.25 | 66.25 | 1 |
| 1734557340 | 68.18 | 0 | 0.00 | 68.18 | 68.18 | 68.18 | 0 |
| 1734470940 | 68.18 | -0.63 | -0.92 | 68.81 | 68.81 | 68.18 | 7 |
| 1734384540 | 68.81 | 4.2 | 6.50 | 67.58 | 68.81 | 67.58 | 23 |
| 1734125340 | 64.61 | -1.21 | -1.84 | 64.61 | 64.61 | 64.61 | 7 |
| 1734039000 | 65.819999 | 0.26 | 0.40 | 65.819999 | 65.819999 | 65.819999 | 1 |
| 1733952540 | 65.56 | -0.94 | -1.41 | 65.56 | 65.56 | 65.56 | 1 |
| 1733866140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1733779740 | 66.5 | 0.56 | 0.85 | 66.5 | 66.5 | 66.5 | 19 |
| 1733520600 | 65.94 | 1.5 | 2.33 | 65.94 | 65.94 | 65.94 | 32 |
| 1733434140 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733347740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733261340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733174940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732915740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732829340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732742940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732656540 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732570140 | 64.44 | 0.6 | 0.94 | 64.379999 | 64.44 | 64.379999 | 26 |
| 1732310940 | 63.84 | 1.14 | 1.82 | 63.84 | 63.84 | 63.84 | 1 |
| 1732224600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1732051800 | 62.7 | -0.3 | -0.48 | 62.7 | 62.7 | 62.7 | 10 |
| 1731965340 | 63 | 1.38 | 2.24 | 63 | 63 | 63 | 1 |
| 1731619800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731533400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731447000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731360600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731101400 | 61.62 | -0.38 | -0.61 | 61.62 | 61.62 | 61.62 | 4 |
| 1731014940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730928540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730842140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730755740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730496540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730410140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730323740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730237340 | 62 | -2.5 | -3.88 | 62 | 62 | 62 | 1 |
| 1730151000 | 64.5 | 1.66 | 2.64 | 64.5 | 64.5 | 64.5 | 125 |
| 1729891800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729805400 | 62.84 | -2.68 | -4.09 | 62.84 | 62.84 | 62.84 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
