![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Yalla Group Ltd through its subsidiaries, operates a voice-centric social networking and entertainment platform mainly in the Middle East and North Africa region. Yalla Group Ltd through its subsidiaries, operates a voice-centric social networking and entertainment platform mainly in the Middle East and North Africa region.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 4.67980295567 | 4.06 | 4.27 | 4.05 | 183747 | 4.18119426 | CS |
4 | 0.34 | 8.69565217391 | 3.91 | 4.27 | 3.89 | 145413 | 4.08487154 | CS |
12 | 0.097 | 2.33566096797 | 4.153 | 4.54 | 3.8401 | 217120 | 4.20836929 | CS |
26 | 0.45 | 11.8421052632 | 3.8 | 4.93 | 3.72 | 233810 | 4.2185272 | CS |
52 | -0.48 | -10.1479915433 | 4.73 | 5.54 | 3.71 | 220304 | 4.46688766 | CS |
156 | -2.17 | -33.800623053 | 6.42 | 7.01 | 3 | 280841 | 4.6407747 | CS |
260 | -3.1 | -42.1768707483 | 7.35 | 41.35 | 3 | 714947 | 13.37454401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions