Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yalla Group Limited | YALA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.72 | 4.67 | 4.77 | 4.72 | 4.68 |
YALA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.58 | 4.7842 | 4.48 | 4.61 | 225,791 | 0.16 | 3.49% |
1 Month | 4.82 | 4.956 | 4.48 | 4.74 | 187,751 | -0.08 | -1.66% |
3 Months | 5.08 | 5.54 | 4.48 | 4.91 | 298,015 | -0.34 | -6.69% |
6 Months | 5.32 | 6.44 | 4.48 | 5.45 | 354,012 | -0.58 | -10.90% |
1 Year | 3.71 | 6.44 | 3.41 | 5.21 | 287,115 | 1.03 | 27.76% |
3 Years | 24.91 | 26.00 | 3.00 | 9.29 | 574,000 | -20.17 | -80.97% |
5 Years | 7.35 | 41.35 | 3.00 | 13.87 | 821,739 | -2.61 | -35.51% |
YALA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.72 | 0.04 | 0.85% | 4.72 | 4.77 | 4.67 | 200,654 |
26 Apr 2024 | 4.68 | -0.03 | -0.64% | 4.68 | 4.69 | 4.635 | 93,817 |
25 Apr 2024 | 4.71 | 0.05 | 1.07% | 4.72 | 4.7842 | 4.67 | 204,670 |
24 Apr 2024 | 4.66 | 0.04 | 0.87% | 4.69 | 4.7301 | 4.65 | 214,390 |
23 Apr 2024 | 4.62 | 0.10 | 2.21% | 4.52 | 4.69 | 4.48 | 220,904 |
20 Apr 2024 | 4.52 | -0.07 | -1.53% | 4.58 | 4.64 | 4.49 | 394,770 |
19 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.62 | 4.68 | 4.58 | 66,251 |
18 Apr 2024 | 4.63 | -0.03 | -0.64% | 4.70 | 4.73 | 4.58 | 141,781 |
17 Apr 2024 | 4.66 | -0.09 | -1.89% | 4.655 | 4.755 | 4.65 | 260,412 |
16 Apr 2024 | 4.75 | -0.07 | -1.45% | 4.80 | 4.845 | 4.75 | 178,541 |
13 Apr 2024 | 4.82 | -0.06 | -1.23% | 4.86 | 4.915 | 4.79 | 144,022 |
12 Apr 2024 | 4.88 | 0.10 | 2.09% | 4.79 | 4.88 | 4.77 | 192,283 |
11 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.845 | 4.775 | 149,622 |
10 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.90 | 4.90 | 4.81 | 131,059 |
09 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.86 | 4.88 | 4.805 | 166,409 |
06 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.84 | 4.93 | 4.82 | 131,167 |
05 Apr 2024 | 4.86 | 0.02 | 0.41% | 4.85 | 4.93 | 4.82 | 307,659 |
04 Apr 2024 | 4.84 | 0.03 | 0.62% | 4.78 | 4.86 | 4.76 | 168,410 |
03 Apr 2024 | 4.81 | -0.09 | -1.84% | 4.86 | 4.8993 | 4.79 | 186,729 |
02 Apr 2024 | 4.90 | 0.09 | 1.87% | 4.82 | 4.956 | 4.81 | 158,315 |
29 Mar 2024 | 4.81 | 0.04 | 0.84% | 4.77 | 4.865 | 4.77 | 174,944 |
28 Mar 2024 | 4.77 | 0.02 | 0.42% | 4.80 | 4.82 | 4.73 | 128,653 |