Lowell Resources Quote - LRT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Lowell Resources Fund (LRT) Share Price

Lowell Resources Fund (LRT)

1.12

-0.015

(-1.32%)

Closed 24 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.12

Bid

1.125

Offer

1.14

Volume

31,710

1.12 Day's Range 1.15

1.07 52 Week Range 1.50

Market Cap

Previous Close

1.135

Open

1.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,079

Shares Outstanding

32,451,402

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.28M

Net Profit

1.47M

Sector

Investment Advice

Industry

Investment Advice

Website

www.cremornecapital.com/lrf-profile

Headquarters

Melbourne, Victoria, Aus

Founded

-

Lowell Resources Fund is listed in the Investment Advice sector of the Australian Stock Exchange with ticker LRT. The last closing price for Lowell Resources was AUD1.14. Over the last year, Lowell Resources shares have traded in a share price range of AUD 1.07 to AUD 1.50.

Lowell Resources currently has 32,451,402 shares in issue. The market capitalisation of Lowell Resources is AUD36.83 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.60869565217	1.15	1.15	1.12	13510	1.13935358	DE
4	-0.105	-8.57142857143	1.225	1.245	1.095	60004	1.15823811	DE
12	-0.01	-0.884955752212	1.13	1.305	1.095	38079	1.1648722	DE
26	-0.31	-21.6783216783	1.43	1.45	1.07	28609	1.21366377	DE
52	-0.2275	-16.8831168831	1.3475	1.5	1.07	22909	1.26874981	DE
156	-0.7	-38.4615384615	1.82	1.97	1.05	18803	1.33590037	DE
260	-3.38	-75.1111111111	4.5	4.99	0.58	17019	1.34916336	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

wingnutt01

wingnutt01 18 seconds ago

https://www.barchart.com/stocks/quotes/FMCC/opinion

nowwhat2

nowwhat2 26 seconds ago

Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?

.

1vman

1vman 1 minute ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

NoMoDo

NoMoDo 2 minutes ago

I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time

PegnVA

PegnVA 2 minutes ago

Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???

nickeli54

nickeli54 3 minutes ago

Anyone want in the AAGC room let me know. It's over in X I'll get you in!!!

racerdave42

racerdave42 3 minutes ago

Alley-oop

Alley-oop 3 minutes ago

$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.

1vman

1vman 3 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

MartinLutherKing

MartinLutherKing 4 minutes ago

You will find it on the moon next week brother🚀🚀🚀🚀

don estaban

don estaban 4 minutes ago

Almost 575 million in fines

nickeli54

nickeli54 4 minutes ago

Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪

weedtrader420

weedtrader420 4 minutes ago

Keep looking up. This rally is not ending.

Alpha14

Alpha14 4 minutes ago

Rnva is debt free with a +22m note from foxo. Why no news or filings?

wingnutt01

wingnutt01 4 minutes ago

https://www.barchart.com/stocks/quotes/FNMA/opinion

1vman

1vman 5 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 5 minutes ago

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 6 minutes ago

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 7 minutes ago

2021 on steroids is coming

Signor

Signor 7 minutes ago

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 7 minutes ago

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 7 minutes ago

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 8 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 9 minutes ago

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 9 minutes ago

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

Lowell Resources

EPA Transatlantic Sustai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions