ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LRT Lowell Resources Fund

1.44
0.045 (3.23%)
21 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Lowell Resources Fund LRT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.045 3.23% 1.44 16:42:42
Open Price Low Price High Price Close Price Previous Close
1.43 1.43 1.44 1.44 1.395
more quote information »

LRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.441.341.3618,3250.075.11%
1 Month1.381.441.321.3511,9430.064.35%
3 Months1.241.441.221.3116,5640.2016.13%
6 Months1.371.501.221.3716,8930.075.11%
1 Year1.2051.501.131.3415,6300.23519.50%
3 Years1.7351.971.051.4216,144-0.295-17.00%
5 Years4.455.150.581.4514,721-3.01-67.64%

LRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2024 1.395 0.03 2.20% 1.395 1.395 1.395 5,191
17 May 2024 1.365 -0.02 -1.09% 1.365 1.365 1.365 1,827
16 May 2024 1.38 0.03 2.22% 1.38 1.38 1.38 15,612
15 May 2024 1.35 0.01 0.75% 1.37 1.38 1.35 44,865
14 May 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
13 May 2024 1.34 -0.01 -0.74% 1.37 1.37 1.34 10,994
10 May 2024 1.35 0.01 0.75% 1.35 1.35 1.35 20
09 May 2024 1.34 0.01 0.75% 1.34 1.34 1.325 4,354
08 May 2024 1.33 0.01 0.76% 1.34 1.34 1.33 3,482
07 May 2024 1.32 0.00 0.00% 1.35 1.35 1.32 5,091
06 May 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
03 May 2024 1.32 -0.01 -0.75% 1.33 1.33 1.32 20,363
02 May 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
01 May 2024 1.33 -0.05 -3.27% 1.33 1.33 1.33 3,360
30 Apr 2024 1.375 0.03 2.61% 1.335 1.375 1.335 6,393
29 Apr 2024 1.34 -0.04 -2.55% 1.34 1.34 1.34 25,075
26 Apr 2024 1.375 0.01 0.73% 1.375 1.375 1.375 725
24 Apr 2024 1.365 0.01 1.11% 1.365 1.365 1.365 7,248
23 Apr 2024 1.35 -0.02 -1.46% 1.38 1.38 1.35 29,740
22 Apr 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
19 Apr 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00

Your Recent History

Delayed Upgrade Clock