We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.404858299595 | 1.235 | 1.26 | 1.22 | 16630 | 1.23882312 | DE |
| 4 | -0.19 | -13.2867132867 | 1.43 | 1.44 | 1.185 | 26714 | 1.26276235 | DE |
| 12 | -0.09 | -6.76691729323 | 1.33 | 1.45 | 1.185 | 20254 | 1.32950147 | DE |
| 26 | -0.175 | -12.3674911661 | 1.415 | 1.49 | 1.185 | 18457 | 1.32521143 | DE |
| 52 | -0.09 | -6.76691729323 | 1.33 | 1.5 | 1.185 | 17679 | 1.3463363 | DE |
| 156 | -0.22 | -15.0684931507 | 1.46 | 1.97 | 1.05 | 16885 | 1.39980728 | DE |
| 260 | -3.59 | -74.3271221532 | 4.83 | 5.15 | 0.58 | 15301 | 1.41393946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.24 | -0.02 | -1.20 | 1.245 | 1.245 | 1.24 | 13526 |
| 1721888100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1721801700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1721715300 | 1.2549999 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 19360 |
| 1721628900 | 1.245 | 0.02 | 1.63 | 1.245 | 1.25 | 1.245 | 16727 |
| 1721369700 | 1.225 | -0.01 | -0.81 | 1.235 | 1.235 | 1.22 | 30016 |
| 1721283300 | 1.235 | -0.02 | -1.20 | 1.235 | 1.235 | 1.235 | 416 |
| 1721196900 | 1.25 | -0.03 | -1.96 | 1.25 | 1.25 | 1.25 | 330 |
| 1721110500 | 1.275 | 0.08 | 6.25 | 1.22 | 1.275 | 1.22 | 11532 |
| 1721024100 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 50001 |
| 1720764900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720678500 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 39530 |
| 1720592100 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.185 | 5040 |
| 1720505700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.185 | 40305 |
| 1720419300 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1240 |
| 1720160100 | 1.2 | 0 | 0.00 | 1.195 | 1.205 | 1.195 | 8120 |
| 1720073700 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 45240 |
| 1719987300 | 1.2 | -0.05 | -4.00 | 1.24 | 1.25 | 1.2 | 49539 |
| 1719900900 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 4748 |
| 1719814500 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.2549999 | 15769 |
| 1719555300 | 1.3 | -0.1 | -7.14 | 1.37 | 1.37 | 1.3 | 30689 |
| 1719468900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.3799999 | 112255 |
| 1719382500 | 1.43 | 0.02 | 1.78 | 1.4 | 1.43 | 1.3799999 | 17610 |
| 1719296100 | 1.405 | 0.03 | 2.55 | 1.42 | 1.42 | 1.36 | 138492 |
| 1719209700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718950500 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.37 | 10168 |
| 1718864100 | 1.36 | -0.01 | -0.73 | 1.365 | 1.365 | 1.34 | 10109 |
| 1718777700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.37 | 14086 |
| 1718691300 | 1.3799999 | 0 | 0.00 | 1.36 | 1.3799999 | 1.36 | 32710 |
| 1718604900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718345700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718259300 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.35 | 18640 |
| 1718172900 | 1.35 | 0 | 0.00 | 1.325 | 1.35 | 1.31 | 30071 |
| 1718086500 | 1.35 | -0.08 | -5.59 | 1.41 | 1.41 | 1.35 | 9123 |
| 1717740900 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.43 | 8520 |
| 1717654500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717568100 | 1.41 | -0.02 | -1.40 | 1.425 | 1.425 | 1.41 | 690 |
| 1717481700 | 1.43 | 0 | 0.00 | 1.4 | 1.43 | 1.4 | 1760 |
| 1717395300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 482 |
| 1717136100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717049700 | 1.43 | 0.02 | 1.78 | 1.43 | 1.43 | 1.43 | 715 |
| 1716963300 | 1.405 | -0.01 | -0.35 | 1.4 | 1.405 | 1.3799999 | 1379 |
| 1716876900 | 1.41 | -0.04 | -2.76 | 1.43 | 1.43 | 1.41 | 878 |
| 1716790500 | 1.45 | 0.02 | 1.75 | 1.45 | 1.45 | 1.45 | 22501 |
| 1716531300 | 1.425 | -0.03 | -1.72 | 1.44 | 1.44 | 1.41 | 20712 |
| 1716444900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3301 |
| 1716358500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.4375 | 28057 |
| 1716272100 | 1.44 | 0.04 | 3.23 | 1.43 | 1.44 | 1.43 | 29803 |
| 1716185700 | 1.395 | 0.03 | 2.20 | 1.395 | 1.395 | 1.395 | 5191 |
| 1715926500 | 1.365 | -0.02 | -1.09 | 1.365 | 1.365 | 1.365 | 1827 |
| 1715840100 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 15612 |
| 1715753700 | 1.35 | 0.01 | 0.75 | 1.37 | 1.3799999 | 1.35 | 44865 |
| 1715667300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715580900 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.34 | 10994 |
| 1715321700 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 20 |
| 1715235300 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.325 | 4354 |
| 1715148900 | 1.33 | 0.01 | 0.76 | 1.34 | 1.34 | 1.33 | 3482 |
| 1715062500 | 1.32 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 5091 |
| 1714976100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714716900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.32 | 20363 |
| 1714630500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714544100 | 1.33 | -0.05 | -3.27 | 1.33 | 1.33 | 1.33 | 3360 |
| 1714457700 | 1.375 | 0.03 | 2.61 | 1.335 | 1.375 | 1.335 | 6393 |
| 1714371300 | 1.34 | -0.04 | -2.55 | 1.34 | 1.34 | 1.34 | 25075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
