Collins Food Quote - CKF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.33

Bid

8.24

Offer

8.25

Volume

0.00

0.00 Day's Range 0.00

7.41 52 Week Range 12.55

Market Cap

979.448M

Previous Close

8.33

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

336,226

Shares Outstanding

117,580,785

Dividend Yield

PE Ratio

17.60

Earnings Per Share (EPS)

0.47

Revenue

1.49B

Net Profit

55.64M

Sector

Eating Places

Industry

Eating Places

Website

www.collinsfg.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Collins Food Ltd is listed in the Eating Places sector of the Australian Stock Exchange with ticker CKF. The last closing price for Collins Food was AUD8.33. Over the last year, Collins Food shares have traded in a share price range of AUD 7.41 to AUD 12.55.

Collins Food currently has 117,580,785 shares in issue. The market capitalisation of Collins Food is AUD979.45 million. Collins Food has a price to earnings ratio (PE ratio) of 17.60.

Collins Food rise almost 50% in 3 months

/newsletter/barneyc/697/collins-food-rise-almost-50-in-3-months

3 devilishly good dividend stocks for 2015 and beyond

http://www.fool.com.au/2015/03/12/3-devilishly-good-dividend-stocks-for-2015-and-beyond/

Correction to Carlyle, Seven Story

"2nd UPDATE: Carlyle, Seven Mull Up To A$700M Coates Hire IPO-Sources," published at 0755 GMT, incorrectly referred to Westpac Banking Corp. as Westpac Banking Group in the sixth paragraph. The...

2nd UPDATE: Carlyle, Seven Mull Up To A$700 Million Coates Hire IPO-Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Coates CFO comment in seventh paragraph) By Gillian Tan SYDNEY--Private equity...

UPDATE: Carlyle, Seven Considering Up To A$700 Million Coates Hire IPO -Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Dealogic Australian IPO figures in final paragraph.) By Gillian Tan...

Carlyle-Backed Coates Hire IPO to Raise Up to A$700 Million -Sources

By Gillian Tan SYDNEY--Private equity firm Carlyle Group (CG) and Australia's Seven Group Holdings (SVW.AU) are seeking to raise up to A$700 million through an initial public offering of...

UPDATE: Collins Foods IPO Falls On ASX Debut; Ends Down 8%

Australia's largest initial public offering this year, Collins Foods Ltd. (CKF.AU), fell 8% in its first day of trading, a sign the domestic market for new listings is still struggling to find its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-2.80046674446	8.57	8.75	8.49	457464	8.62518635	DE
4	-0.02	-0.239520958084	8.35	8.75	8.29	311990	8.52665244	DE
12	0.53	6.79487179487	7.8	8.88	7.785	336226	8.4631382	DE
26	-0.96	-10.3336921421	9.29	10.4	7.41	432491	8.57265	DE
52	-2.94	-26.0869565217	11.27	12.55	7.41	395437	9.44168639	DE
156	-4.84	-36.7501898254	13.17	13.66	6.96	366440	9.473567	DE
260	-1.91	-18.65234375	10.24	14.3	3.5	407230	9.49897278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M