ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CKF Collins Food Ltd

9.32
-0.055 (-0.59%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 355,829
Bid Price 9.26
Ask Price 9.33
News -
Day High 9.36

Low
7.50

52 Week Range

High
12.55

Day Low 9.16
Share Name Share Symbol Market Stock Type
Collins Food Ltd CKF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.055 -0.59% 9.32 16:48:49
Open Price Low Price High Price Close Price Previous Close
9.16 9.16 9.36 9.32 9.375
Trades Shares Traded Average Volume 52 Week Range
3,590 355,829 - 7.50 - 12.55
Last Trade Type Quantity Price Currency
16:41:23 962 AUD 9.30 AUD

Collins Food News

Real-Time news about Collins Food Ltd (Australian Stock Exchange): 0 recent articles

Historical CKF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.609.628.969.18518,666-0.28-2.92%
1 Month9.8110.238.969.40428,063-0.49-4.99%
3 Months11.0711.078.969.91373,122-1.75-15.81%
6 Months10.2812.558.9610.67368,845-0.96-9.34%
1 Year8.8812.557.509.99345,4130.444.95%
3 Years11.4814.306.9610.23370,561-2.16-18.82%
5 Years8.0114.303.509.56409,8721.3116.35%

Your Recent History

Delayed Upgrade Clock