ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,541.30
-0.08%
S&P ASX All Technology
4,013.70
0.28%
Brent Oil
74.35
3.61%
US Dollar vs AUD
1.53589
-0.04%
Bitcoin
103,734.01
-2.82%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Yancoal Australia Ltd (YAL) Share Price

Yancoal Australia Ltd

Yancoal Australia Ltd (YAL)

ASX
5.96
0.11
(1.88%)
Closed 18 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.96
Bid
5.95
Offer
5.99
Volume
3,184,507
5.85 Day's Range 6.01
4.36 52 Week Range 7.52
Market Cap
7.87B
Previous Close
5.85
Open
5.93
Last Trade
192
@
5.96
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,691,980
Shares Outstanding
1,320,439,437
Dividend Yield
-
PE Ratio
6.47
Earnings Per Share (EPS)
0.92
Revenue
6.78B
Net Profit
1.22B

About Yancoal Australia Ltd

Sector
Coal Mining Services
Industry
Coal Mining Services
Website
www.yancoal.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Yancoal Australia Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker YAL. The last closing price for Yancoal Australia was AUD5.85. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 4.36 to AUD 7.52.

Yancoal Australia currently has 1,320,439,437 shares in issue. The market capitalisation of Yancoal Australia is AUD7.72 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 6.47.

Ask ADVFN Intelligence (AI)

YAL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6211.61048689145.346.015.3441358865.63188381DE
40.8717.09233791755.096.014.9821596195.38034277DE
120.7714.83622350675.196.014.3626919805.04401404DE
26-0.44-6.8756.46.664.3630085635.58814067DE
52-0.28-4.487179487186.247.524.3631622965.87748742DE
1560.468.363636363645.57.524.3528000595.70436233DE
2603.79174.654377882.177.521.8817509355.64347127DE

YAL - Frequently Asked Questions (FAQ)

What is the current Yancoal Australia share price?
The current share price of Yancoal Australia is AUD 5.96
How many Yancoal Australia shares are in issue?
Yancoal Australia has 1,320,439,437 shares in issue
What is the market cap of Yancoal Australia?
The market capitalisation of Yancoal Australia is AUD 7.72B
What is the 1 year trading range for Yancoal Australia share price?
Yancoal Australia has traded in the range of AUD 4.36 to AUD 7.52 during the past year
What is the PE ratio of Yancoal Australia?
The price to earnings ratio of Yancoal Australia is 6.47
What is the cash to sales ratio of Yancoal Australia?
The cash to sales ratio of Yancoal Australia is 1.16
What is the reporting currency for Yancoal Australia?
Yancoal Australia reports financial results in AUD
What is the latest annual turnover for Yancoal Australia?
The latest annual turnover of Yancoal Australia is AUD 6.78B
What is the latest annual profit for Yancoal Australia?
The latest annual profit of Yancoal Australia is AUD 1.22B
What is the registered address of Yancoal Australia?
The registered address for Yancoal Australia is LEVEL 18 DARLING PARK 2, 201 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Yancoal Australia website address?
The website address for Yancoal Australia is www.yancoal.com.au
Which industry sector does Yancoal Australia operate in?
Yancoal Australia operates in the COAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUOEImugene Ltd
AUD 0.002
(100.00%)
218.33k
PVTPivotal Metals Ltd
AUD 0.012
(100.00%)
43.51M
AR9archTIS Limited
AUD 0.135
(60.71%)
3.11M
VR8Vanadium Resources Limited
AUD 0.022
(57.14%)
7.8M
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
142.5k
PL3OPatagonia Lithium Ltd
AUD 0.002
(-60.00%)
20k
TM1OTerra Metals Ltd
AUD 0.009
(-52.63%)
1.17k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
500k
REYRey Resources Limited
AUD 0.011
(-42.11%)
7.8k
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
660.74k
FBRFBR Limited
AUD 0.006
(20.00%)
102.56M
ADGAdelong Gold Limited
AUD 0.005
(-9.09%)
76.33M
SGQSt George Mining Ltd
AUD 0.03
(7.14%)
72.22M
ADGOAAdelong Gold Ltd
AUD 0.002
(0.00%)
69.29M
DTRDateline resources Ltd
AUD 0.1025
(-2.38%)
63.13M

Discussion

View Full Feed
Catmandoo Catmandoo 31 seconds ago
Hilarious, same three clowns so concerned they about Hmbl they had to become moderators? OMG too funny but very good sign.
HMBL
StockItOut StockItOut 38 seconds ago
Except DRC?
BMXI
Budots Budots 39 seconds ago
$CYCU Cycurion will conduct a webinar for the ICUF member institutions to inform them about the marquee MSSP solution, Cyber Shield. https://investors.cycurion.com/press-release?siteuuid=f2cac00f-84a3-49a2-b9bb-9e405a8ead06&storyId=7652752802778901
CYCU
Knowledge is King Knowledge is King 41 seconds ago
Wrong....

Traders Focus On Chance Of Just One 2025 Fed Rate Cut - Or Zero - Due To Tariffs, Mideast -- MarketWatch
Market participants see possibility that central bank officials will need to pull back from their March forecast of two quarter-point rate cuts expected by Decembe
Budots Budots 42 seconds ago
$CYCU Cycurion will conduct a webinar for the ICUF member institutions to inform them about the marquee MSSP solution, Cyber Shield. https://investors.cycurion.com/press-release?siteuuid=f2cac00f-84a3-49a2-b9bb-9e405a8ead06&storyId=7652752802778901
CYCU
Zorax Zorax 45 seconds ago
Sadly, there's been quite a lot of thought from so many military people of all levels and specs very lately about questioning the possible lawlessness of what cheeto is doing in LA and elsewhere now. These military people, many many with decades in service are thinking of resigning from the military
trunkmonk trunkmonk 1 minute ago
I doubt we will hear much about it, but whatever they talk about WILL show up as trade volume in FNMA and FMCC.
FMCC
Buckboard Buckboard 1 minute ago
Thanks
MRKR
Uncle Monkey Uncle Monkey 1 minute ago
PPS DOESNT LIE... YOU KNOW WHO DOES
CBRF
Shrinky Dynk Shrinky Dynk 1 minute ago
Some people get over excited and cant hold it I guess now what were we thinking of
GTCH
NanoEE NanoEE 2 minutes ago
6 days away!
IBATF
Runners123 Runners123 2 minutes ago
EYEN set for one more pop
jrlsss jrlsss 2 minutes ago
The pps is definitely going in the wrong direction
ADIA
mrkirby mrkirby 2 minutes ago
That's how the kids do it today. Your living in the 80's. Your still working with the Three Stooges film crew. Even they were a head of their time. // They were first to film outside of studio with both film and sound. Pretty sure that's correct
SAPX
al44 al44 2 minutes ago
Send your kid to Harvard-

https://gettr.com/post/p3m8obrc12e
RickNagra RickNagra 2 minutes ago
If no one is selling then the percent jump is completely possible.  In fact with 6 million volume we might even print $11.
FNMA
layton layton 3 minutes ago
X, how bout a Diddy movie wit Tupac?
PSRU
stocktowatch stocktowatch 3 minutes ago
$AMPG Amplitech Quantum Computing: Will it Change EVERYTHING? #AMPG #nasdaq #w... https://youtube.com/shorts/9P2tjxUDFxA?si=8W2DCJywS0wnEZgd… via
@YouTube
AMPG
vg_future vg_future 3 minutes ago
FDA's National Priority Vouchers...could help Anavex

https://www.fda.gov/news-events/press-announcements/fda-issue-new-commissioners-national-priority-vouchers-companies-supporting-us-national-interests
AVXL
Risk vs Reward Risk vs Reward 3 minutes ago
Now we're playing 5th digit games eh MM's are setting up for a run me thinks
GTCH
StockDetective StockDetective 3 minutes ago
Has anyone tried reaching out to Derek by any chance?

Derek@mvmnt.in
MVNT
DruidOracle55 DruidOracle55 3 minutes ago
All time lows-just average down and you all will be rich. Eddy&Boris&Santa will make sure you reach your investing goals with AXXA.
AXXA
Winsmore Winsmore 4 minutes ago
If you are interested, I would suggest you read the information in the posts over the last week or so or is there some other motivation behind your post? LionHeart Health is dependent on EMED’s unique platform for electrical stimulation.
EMED
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Hi Rocio - they use the codes on the number of shares - not the share price :-)
ELTP

Your Recent History

ASX
YAL
Yancoal Australia
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads