Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yancoal Australia Ltd | YAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -2.36% | 5.575 | 16:13:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.545 | 5.70 | 5.575 | 5.71 |
YAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.95 | 5.545 | 5.83 | 2,472,761 | -0.085 | -1.50% |
| 1 Month | 5.27 | 5.95 | 5.12 | 5.54 | 2,071,311 | 0.305 | 5.79% |
| 3 Months | 5.84 | 6.33 | 5.12 | 5.71 | 3,656,799 | -0.265 | -4.54% |
| 6 Months | 5.05 | 6.33 | 4.56 | 5.45 | 2,697,346 | 0.525 | 10.40% |
| 1 Year | 5.62 | 6.33 | 4.35 | 5.26 | 2,297,024 | -0.045 | -0.80% |
| 3 Years | 2.26 | 7.15 | 1.925 | 5.50 | 1,744,934 | 3.32 | 146.68% |
| 5 Years | 3.34 | 7.15 | 1.88 | 5.46 | 1,090,094 | 2.24 | 66.92% |
YAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5.71 | -0.11 | -1.89% | 5.82 | 5.91 | 5.64 | 1,817,188 |
| 19 Apr 2024 | 5.82 | 0.00 | 0.00% | 5.83 | 5.93 | 5.79 | 3,162,886 |
| 18 Apr 2024 | 5.82 | -0.02 | -0.34% | 5.85 | 5.88 | 5.76 | 1,426,063 |
| 17 Apr 2024 | 5.84 | -0.04 | -0.68% | 5.90 | 5.95 | 5.79 | 3,089,958 |
| 16 Apr 2024 | 5.88 | 0.10 | 1.73% | 5.81 | 5.94 | 5.70 | 3,041,938 |
| 15 Apr 2024 | 5.78 | 0.11 | 1.94% | 5.66 | 5.80 | 5.66 | 1,642,960 |
| 12 Apr 2024 | 5.67 | -0.04 | -0.70% | 5.76 | 5.77 | 5.66 | 897,032 |
| 11 Apr 2024 | 5.71 | 0.07 | 1.24% | 5.65 | 5.78 | 5.62 | 2,196,572 |
| 10 Apr 2024 | 5.64 | 0.14 | 2.55% | 5.54 | 5.66 | 5.46 | 2,676,755 |
| 09 Apr 2024 | 5.50 | 0.12 | 2.23% | 5.46 | 5.53 | 5.42 | 2,075,350 |
| 08 Apr 2024 | 5.38 | 0.14 | 2.67% | 5.26 | 5.425 | 5.23 | 2,266,280 |
| 05 Apr 2024 | 5.24 | -0.03 | -0.57% | 5.26 | 5.28 | 5.215 | 987,485 |
| 04 Apr 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.30 | 5.21 | 1,190,918 |
| 03 Apr 2024 | 5.24 | 0.03 | 0.58% | 5.22 | 5.28 | 5.12 | 2,583,016 |
| 02 Apr 2024 | 5.21 | -0.04 | -0.76% | 5.30 | 5.30 | 5.18 | 2,484,324 |
| 28 Mar 2024 | 5.25 | 0.02 | 0.38% | 5.25 | 5.30 | 5.22 | 1,838,881 |
| 27 Mar 2024 | 5.23 | -0.06 | -1.13% | 5.24 | 5.26 | 5.14 | 2,039,618 |
| 26 Mar 2024 | 5.29 | -0.08 | -1.49% | 5.39 | 5.41 | 5.26 | 1,571,831 |
| 25 Mar 2024 | 5.37 | 0.11 | 2.09% | 5.27 | 5.41 | 5.26 | 2,306,692 |
