We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 43,767.70 | -2,124.50 | -4.63% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,443.70 | -1,374.30 | -10.72% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8,680.20 | -862.50 | -9.04% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5,278.20 | -112.80 | -2.09% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,293.80 | -97.20 | -1.80% | 0.00 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,844.00 | -54.80 | -1.41% | 0 |
| |
 CSL
| CSL Limited | 273.28 | -34.12 | -11.10% | 562,799 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,264.20 | -18.60 | -1.45% | 0 |
| |
 LNW
| Light and Wonder Inc | 142.08 | -16.69 | -10.51% | 167,705 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,402.30 | -14.30 | -0.26% | 0 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,298.20 | -12.20 | -0.93% | 0 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -11.26 | -24.96% | 2,662,417 |
| |
 NEM
| Newmont Corp | 65.99 | -11.13 | -14.43% | 691,907 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 414.80 | -10.30 | -2.42% | 0 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -8.10 | -17.69% | 610,954 |
| |
 XMJ
| S&P ASX 200 Materials Index | 16,647.40 | -7.90 | -0.05% | 0 |
| |
 COH
| Cochlear Limited | 292.36 | -7.30 | -2.44% | 154,842 |
| |
 WES
| Wesfarmers Limited | 69.46 | -6.96 | -9.11% | 1,266,635 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -5.92 | -16.55% | 2,283,458 |
| |
 LOV
| Lovisa Holdings Limited | 26.65 | -5.15 | -16.19% | 344,523 |
| |
 AVR
| Anteris Technologies Ltd | 9.74 | -4.46 | -31.41% | 29,722 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | -3.88 | -47.32% | 3,501,228 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -3.42 | -21.54% | 537,405 |
| |
 SUL
| Super Retail Group Limited | 14.30 | -3.26 | -18.56% | 571,630 |
| |
 REH
| Reece Limited | 23.70 | -3.12 | -11.63% | 414,603 |
| |
 IEL
| IDP Education Limited | 12.57 | -3.09 | -19.73% | 786,472 |
| |
 MAQ
| Macquarie Technology Group Ltd | 88.04 | -2.95 | -3.24% | 39,580 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -2.87 | -14.52% | 1,562,950 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | -2.85 | -26.91% | 3,544,613 |
| |
 LYL
| Lycopodium Limited | 10.05 | -2.58 | -20.43% | 63,670 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 38.30 | -2.40 | -5.90% | 0 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | -2.26 | -8.43% | 5,016,829 |
| |
 NCK
| Nick Scali Limited | 13.62 | -2.07 | -13.19% | 374,945 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14.95 | -2.06 | -12.11% | 306,399 |
| |
 DDR
| Dicker Data Ltd | 8.435 | -1.68 | -16.57% | 267,736 |
| |
 PWH
| PWR Holdings Limited | 7.70 | -1.66 | -17.74% | 193,924 |
| |
 DUG
| DUG Technology Ltd | 1.545 | -1.66 | -51.72% | 475,921 |
| |
 ELD
| Elders Limited | 7.60 | -1.60 | -17.39% | 429,855 |
| |
 ARB
| Arb Corporation Limited | 40.67 | -1.59 | -3.76% | 139,973 |
| |
 TPC
| TPC Consolidated Limited | 9.60 | -1.51 | -13.59% | 2,351 |
| |
 PXA
| PEXA Group Ltd | 12.32 | -1.41 | -10.27% | 268,956 |
| |
 PMV
| Premier Investments Limited | 33.59 | -1.41 | -4.03% | 292,248 |
| |
 ALD
| Ampol Limited | 28.62 | -1.41 | -4.70% | 1,288,852 |
| |
 WA1
| WA1 Resources Ltd | 15.50 | -1.27 | -7.57% | 247,416 |
| |
 IPH
| IPH Limited | 5.13 | -1.19 | -18.83% | 857,017 |
| |
 BHP
| BHP Group Limited | 39.71 | -1.16 | -2.84% | 8,246,532 |
| |
 NXT
| Nextdc Ltd | 16.36 | -1.14 | -6.51% | 2,576,696 |
| |
 SMI
| Santana Minerals Ltd | 0.59 | -1.11 | -65.29% | 924,169 |
| |
 SFC
| Schaffer Corporation Limited | 21.40 | -1.09 | -4.85% | 2,498 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 6.01 | -1.09 | -15.35% | 1,773,352 |
| |
 ZIM
| Zimplats Holdings Limited | 14.50 | -1.00 | -6.45% | 10,340 |
| |
 C79
| Chrysos Corporation Ltd | 4.91 | -0.98 | -16.64% | 87,969 |
| |
 EDV
| Endeavour Group | 4.295 | -0.905 | -17.40% | 7,260,816 |
| |
 AD8
| Audinate Group Limited | 8.92 | -0.90 | -9.16% | 379,456 |
| |
 A2M
| A2 Milk Company Limited | 4.81 | -0.89 | -15.61% | 2,427,065 |
| |
 TCL
| Transurban Group | 12.51 | -0.89 | -6.64% | 4,176,417 |
| |
 APA
| APA Group | 7.09 | -0.86 | -10.82% | 4,353,795 |
| |
 CGF
| Challenger Limited | 6.07 | -0.85 | -12.28% | 2,859,652 |
| |
 FMG
| Fortescue Ltd | 18.03 | -0.83 | -4.40% | 10,100,743 |
| |
 WOR
| Worley Limited | 13.97 | -0.81 | -5.48% | 1,451,784 |
| |
 MYX
| Mayne Pharma Group Ltd | 4.27 | -0.80 | -15.78% | 171,023 |
| |
 SPK
| Spark New Zealand Limited | 2.71 | -0.77 | -22.13% | 2,488,141 |
| |
 ILU
| Iluka Resources Limited | 5.35 | -0.73 | -12.01% | 1,849,344 |
| |
 AFP
| AFT Pharmaceuticals Limited | 2.22 | -0.73 | -24.75% | 3,351 |
| |
 OFX
| OFX Group Limited | 1.35 | -0.71 | -34.47% | 730,784 |
| |
 COL
| Coles Group Limited | 18.07 | -0.71 | -3.78% | 2,497,525 |
| |
 NHF
| Nib Holdings Limited | 5.56 | -0.68 | -10.90% | 1,520,383 |
| |
 JHX
| James Hardie Industries plc | 53.37 | -0.66 | -1.22% | 1,107,342 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.65 | -23.55% | 2,422,051 |
| |
 VEE
| VEEM Ltd | 1.115 | -0.64 | -36.47% | 99,579 |
| |
 MP1
| Megaport Limited | 8.39 | -0.62 | -6.88% | 1,053,758 |
| |
 SHL
| Sonic Healthcare Limited | 27.58 | -0.61 | -2.16% | 854,081 |
| |
 JIN
| Jumbo Interactive Ltd | 13.45 | -0.60 | -4.27% | 190,304 |
| |
 SDF
| Steadfast Group Limited | 5.70 | -0.59 | -9.38% | 3,362,450 |
| |
 CIA
| Champion Iron Ltd | 5.46 | -0.59 | -9.75% | 1,884,298 |
| |
 SMP
| Smartpay Holdings Ltd | 0.59 | -0.57 | -49.14% | 171,448 |
| |
 GLB
| Globe International Limited | 3.245 | -0.565 | -14.83% | 3,534 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1.055 | -0.56 | -34.67% | 656,791 |
| |
 GNC
| Graincorp Limited | 7.96 | -0.56 | -6.57% | 640,934 |
| |
 KLS
| Kelsian Group Ltd | 3.74 | -0.56 | -13.02% | 803,188 |
| |
 STO
| Santos Limited | 6.77 | -0.55 | -7.51% | 7,726,752 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | -0.54 | -4.63% | 2,831,413 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | -0.52 | -1.51% | 334,035 |
| |
 LTP
| LTR Pharma Ltd | 1.24 | -0.515 | -29.34% | 899,351 |
| |
 AGL
| AGL Energy Limited | 10.76 | -0.51 | -4.53% | 2,028,121 |
| |
 MTS
| Metcash Limited | 3.11 | -0.50 | -13.85% | 3,801,583 |
| |
 IRE
| Iress Limited | 9.40 | -0.50 | -5.05% | 478,993 |
| |
 NWSLV
| News Corporation | 40.00 | -0.50 | -1.23% | 6,224 |
| |
 SGF
| SG Fleet Group Limited | 2.65 | -0.48 | -15.34% | 365,118 |
| |
 PNV
| Polynovo Limited | 1.97 | -0.47 | -19.26% | 1,264,858 |
| |
 DRO
| DroneShield Limited | 0.725 | -0.47 | -39.33% | 13,234,080 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 13.10 | -0.45 | -3.32% | 87,327 |
| |
 MEZ
| Meridian Energy Limited | 5.37 | -0.44 | -7.57% | 60,225 |
| |
 IFM
| Infomedia Ltd | 1.34 | -0.43 | -24.29% | 536,211 |
| |
 STP
| Step One Clothing Limited | 1.37 | -0.415 | -23.25% | 330,308 |
| |
 IPG
| IPD Group Ltd | 4.38 | -0.40 | -8.37% | 234,403 |
| |
 SHV
| Select Harvests Limited | 3.63 | -0.40 | -9.93% | 358,641 |
| |
 AMC
| Amcor PLC | 16.01 | -0.39 | -2.38% | 1,330,338 |
| |
 AUB
| AUB Group Limited | 31.31 | -0.39 | -1.23% | 562,891 |
| |
 KAR
| Karoon Energy Ltd | 1.355 | -0.385 | -22.13% | 5,877,988 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
