 XHJ
| S&P ASX 200 Health Care Index | | 43,391.20 | -2,349.40 | -5.14% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 108,205.40 | -1,991.20 | -1.81% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 101,386.90 | -1,915.60 | -1.85% | 0 |
|
 OXJT
| Common Stock | | 108,499.80 | -1,696.80 | -1.54% | 0.00 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 13,340.60 | -697.10 | -4.97% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 13,298.60 | -695.00 | -4.97% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,209.50 | -391.70 | -4.55% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,605.50 | -381.80 | -4.25% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,650.90 | -372.90 | -3.72% | 0.00 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,782.20 | -262.70 | -6.49% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,630.60 | -236.30 | -8.24% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,520.70 | -218.80 | -2.83% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,100.40 | -214.80 | -2.58% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,062.10 | -213.30 | -2.58% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,564.00 | -210.20 | -5.57% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,046.70 | -208.50 | -2.87% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,494.10 | -205.00 | -2.36% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,244.90 | -191.30 | -2.27% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,177.40 | -190.10 | -2.27% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,085.80 | -189.60 | -2.29% | 0.00 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,242.40 | -182.90 | -2.17% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,920.70 | -172.10 | -2.43% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,267.40 | -168.80 | -2.00% | 0.00 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,416.70 | -152.10 | -1.44% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,599.00 | -133.10 | -2.81% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,730.50 | -115.80 | -6.27% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,785.10 | -106.10 | -0.63% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,747.80 | -98.50 | -5.33% | 0.00 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8,992.90 | -96.80 | -1.06% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,869.70 | -94.30 | -2.38% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,540.10 | -93.10 | -5.70% | 0 |
|
 XYZ
| Block Inc | | 104.00 | -39.50 | -27.53% | 284,177 |
|
 COH
| Cochlear Limited | | 267.83 | -37.11 | -12.17% | 130,552 |
|
 WTC
| WiseTech Global Limited | | 95.35 | -33.54 | -26.02% | 521,623 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,167.60 | -31.40 | -0.98% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,976.90 | -27.20 | -1.36% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,299.70 | -26.60 | -0.50% | 0.00 |
|
 XJR
| S&P ASX 200 Resource | | 5,299.90 | -26.40 | -0.50% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,673.10 | -23.80 | -1.40% | 0 |
|
 CSL
| CSL Limited | | 260.75 | -21.43 | -7.59% | 695,013 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,310.40 | -18.50 | -1.39% | 0 |
|
 REA
| Rea Group Ltd | | 236.16 | -16.94 | -6.69% | 127,762 |
|
 AAI
| Alcoa Corp | | 55.30 | -15.85 | -22.28% | 148,610 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 656.60 | -13.30 | -1.99% | 0 |
|
 PMV
| Premier Investments Limited | | 22.995 | -12.01 | -34.30% | 313,970 |
|
 MAQ
| Macquarie Technology Group Ltd | | 78.315 | -9.68 | -11.00% | 29,557 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 276.30 | -9.30 | -3.26% | 0 |
|
 GYG
| Guzman Y Gomez Ltd | | 34.70 | -8.98 | -20.56% | 200,121 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,790.60 | -8.60 | -0.48% | 0 |
|
 MIN
| Mineral Resources Limited | | 26.00 | -7.74 | -22.94% | 1,968,469 |
|
 JHX
| James Hardie Industries plc | | 49.27 | -7.49 | -13.20% | 732,909 |
|
 REH
| Reece Limited | | 18.47 | -7.33 | -28.41% | 375,778 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 216.40 | -6.70 | -3.00% | 0 |
|
 CBA
| Commonwealth Bank Of Australia | | 154.00 | -5.50 | -3.45% | 1,756,350 |
|
 RHC
| Ramsay Health Care Limited | | 34.44 | -5.35 | -13.45% | 713,846 |
|
 GMG
| Goodman Group | | 32.66 | -5.00 | -13.28% | 3,569,879 |
|
 CAR
| Car Group LImited | | 37.26 | -4.73 | -11.26% | 946,816 |
|
 ARB
| Arb Corporation Limited | | 38.33 | -4.67 | -10.86% | 123,503 |
|
 AUB
| AUB Group Limited | | 29.17 | -4.38 | -13.06% | 241,936 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 95.98 | -4.26 | -4.25% | 0 |
|
 NXG
| NexGen Energy Ltd | | 8.71 | -4.24 | -32.74% | 252,946 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 28.73 | -4.07 | -12.41% | 404,485 |
|
 YA20
| Beta Australia 200 EIN | | 137.347 | -4.05 | -2.86% | 0.00 |
|
 NAB
| National Australia Bank Limited | | 35.345 | -3.86 | -9.83% | 3,479,791 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,953.50 | -3.30 | -0.08% | 0 |
|
 VUL
| Vulcan Energy Resources Limited | | 4.005 | -3.10 | -43.59% | 919,051 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 3.44 | -2.96 | -46.25% | 1,641,924 |
|
 MAC
| MAC Copper Limited | | 17.00 | -2.87 | -14.44% | 87,939 |
|
 360
| Life360 Inc | | 22.87 | -2.79 | -10.87% | 722,354 |
|
 HMC
| HMC Capital Ltd | | 9.61 | -2.74 | -22.19% | 1,184,915 |
|
 ALD
| Ampol Limited | | 26.39 | -2.70 | -9.28% | 908,844 |
|
 LOV
| Lovisa Holdings Limited | | 27.10 | -2.70 | -9.06% | 218,167 |
|
 GTK
| Gentrack Group Ltd | | 10.38 | -2.62 | -20.15% | 94,509 |
|
 NXL
| Nuix Limited | | 4.065 | -2.61 | -39.06% | 988,569 |
|
 WA1
| WA1 Resources Ltd | | 13.63 | -2.50 | -15.50% | 212,002 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 72.609 | -2.48 | -3.30% | 0.00 |
|
 MQG
| Macquarie Group Limited | | 228.95 | -2.43 | -1.05% | 456,008 |
|
 BEN
| Bendigo And Adelaide Bank Limited | | 10.99 | -2.43 | -18.11% | 1,310,141 |
|
 MFG
| Magellan Financial Group Limited | | 8.565 | -2.43 | -22.07% | 771,779 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31.51 | -2.41 | -7.10% | 352,452 |
|
 NXT
| Nextdc Ltd | | 13.875 | -2.40 | -14.72% | 1,652,178 |
|
 CCP
| Credit Corp Group Limited | | 15.51 | -2.38 | -13.30% | 152,766 |
|
 IFT
| Infratil Ltd | | 9.40 | -2.35 | -20.00% | 285,297 |
|
 YGEA
| Beta Gear Ein | | 31.363 | -2.33 | -6.92% | 0.00 |
|
 RMD
| Resmed Inc | | 36.135 | -2.27 | -5.90% | 960,971 |
|
 JIN
| Jumbo Interactive Ltd | | 11.75 | -2.25 | -16.07% | 119,489 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 74.201 | -2.19 | -2.87% | 0.00 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.08 | -2.15 | -16.25% | 120,859 |
|
 YMVB
| Market Vector AU Banks EIN | | 37.981 | -2.12 | -5.28% | 0.00 |
|
 ZIM
| Zimplats Holdings Limited | | 12.08 | -2.08 | -14.69% | 6,861 |
|
 WBC
| Westpac Banking Corp | | 31.20 | -2.05 | -6.17% | 4,266,501 |
|
 YOZF
| SPDR 200 Resources Ein | | 27.817 | -1.96 | -6.59% | 0.00 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 29.25 | -1.90 | -6.10% | 4,392,542 |
|
 PXA
| PEXA Group Ltd | | 11.30 | -1.79 | -13.67% | 251,665 |
|
 IRE
| Iress Limited | | 7.77 | -1.53 | -16.45% | 456,886 |
|
 ORI
| Orica Limited | | 16.72 | -1.51 | -8.28% | 1,568,250 |
|
 CSC
| Capstone Copper Corp | | 9.07 | -1.50 | -14.19% | 717,722 |
|
 YG20
| BetaShares | | 27.809 | -1.41 | -4.81% | 0.00 |
|
 MMS
| Mcmillan Shakespeare Limited | | 13.80 | -1.40 | -9.21% | 268,055 |
|
 JLG
| Johns Lyng Group Limited | | 2.80 | -1.39 | -33.17% | 831,678 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
