We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 24,738.30 | -3,272.20 | -11.68% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 9,681.60 | -1,560.70 | -13.88% | 0 |
| |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,402.00 | -964.20 | -5.89% | 0 |
| |
 XBT
| S&P ASX 200 Banks Total Return | 15,466.00 | -963.50 | -5.86% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 9,710.60 | -676.60 | -6.51% | 0 |
| |
 XBK
| S&P ASX 200 Banks | 3,932.50 | -294.60 | -6.97% | 0 |
| |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,381.40 | -186.70 | -1.77% | 0.00 |
| |
 XFJ
| S&P ASX 200 Financial Index | 9,348.10 | -127.20 | -1.34% | 0 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.80 | -61.30 | -3.64% | 0 |
| |
 COH
| Cochlear Limited | 112.38 | -54.80 | -32.78% | 666,198 |
| |
 CSL
| CSL Limited | 112.34 | -28.16 | -20.04% | 1,818,893 |
| |
 REA
| Rea Group Ltd | 131.60 | -19.60 | -12.96% | 306,188 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,187.30 | -15.40 | -1.28% | 0 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 413.20 | -8.50 | -2.02% | 0 |
| |
 WTC
| WiseTech Global Limited | 29.07 | -8.43 | -22.48% | 1,599,314 |
| |
 CBA
| Commonwealth Bank Of Australia | 164.45 | -7.55 | -4.39% | 2,106,432 |
| |
 WDS
| Woodside Energy Group Ltd | 28.58 | -6.41 | -18.32% | 6,121,540 |
| |
 HUB
| Hub24 Ltd | 72.62 | -6.10 | -7.75% | 281,239 |
| |
 XRO
| Xero Ltd | 65.00 | -6.02 | -8.48% | 913,560 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54.13 | -5.77 | -9.63% | 267,877 |
| |
 RMD
| Resmed Inc | 27.015 | -4.99 | -15.58% | 1,542,289 |
| |
 WBC
| Westpac Banking Corp | 35.38 | -4.74 | -11.81% | 5,170,750 |
| |
 XVI
| S&P ASX 200 VIX Index | 12.45 | -4.58 | -26.92% | 0 |
| |
 PXA
| PEXA Group Ltd | 10.94 | -4.35 | -28.45% | 506,519 |
| |
 EQT
| Equity Trustees Limited | 15.83 | -4.19 | -20.93% | 52,618 |
| |
 TUA
| Tuas Limited | 2.31 | -3.60 | -60.91% | 2,918,035 |
| |
 ZIM
| Zimplats Holdings Limited | 13.50 | -3.47 | -20.45% | 19,330 |
| |
 NAB
| National Australia Bank Limited | 38.26 | -3.43 | -8.23% | 6,108,176 |
| |
 BXB
| Brambles Limited | 18.84 | -3.42 | -15.36% | 4,336,663 |
| |
 YAL
| Yancoal Australia Ltd | 5.81 | -2.73 | -31.97% | 3,712,370 |
| |
 GTK
| Gentrack Group Ltd | 3.01 | -2.58 | -46.15% | 428,717 |
| |
 A2M
| A2 Milk Company Limited | 6.81 | -2.41 | -26.14% | 3,558,940 |
| |
 ELD
| Elders Limited | 5.08 | -2.13 | -29.54% | 1,203,179 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 34.80 | -2.00 | -5.43% | 0 |
| |
 EBO
| Ebos Group | 16.69 | -1.96 | -10.51% | 115,995 |
| |
 OCL
| Objective Corporation Limited | 10.17 | -1.71 | -14.39% | 85,400 |
| |
 ORG
| Origin Energy Limited | 10.81 | -1.63 | -13.10% | 3,775,710 |
| |
 FID
| Fiducian Group Ltd | 8.35 | -1.62 | -16.25% | 35,961 |
| |
 ARB
| Arb Corporation Limited | 19.20 | -1.60 | -7.69% | 399,122 |
| |
 GNC
| Graincorp Limited | 4.99 | -1.53 | -23.47% | 1,390,862 |
| |
 4DXOB
| 4DMedical Limited | 3.90 | -1.50 | -27.78% | 40,245 |
| |
 LYC
| Lynas Rare Earths Limited | 18.51 | -1.48 | -7.40% | 3,869,409 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.44 | -1.46 | -29.80% | 92,100 |
| |
 IEL
| IDP Education Limited | 2.31 | -1.44 | -38.40% | 3,384,966 |
| |
 PDN
| Paladin Energy Ltd | 9.43 | -1.43 | -13.17% | 3,014,637 |
| |
 CIA
| Champion Iron Ltd | 3.83 | -1.41 | -26.91% | 1,744,982 |
| |
 4DX
| 4DMedical Limited | 4.71 | -1.39 | -22.79% | 7,454,381 |
| |
 DRO
| DroneShield Limited | 2.535 | -1.35 | -34.66% | 11,545,530 |
| |
 WA1
| WA1 Resources Ltd | 12.42 | -1.30 | -9.48% | 233,800 |
| |
 AGL
| AGL Energy Limited | 8.565 | -1.21 | -12.33% | 2,331,955 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.04 | -1.16 | -36.25% | 2,303,011 |
| |
 WHC
| Whitehaven Coal Limited | 8.245 | -1.16 | -12.29% | 4,738,083 |
| |
 PFP
| Propel Funeral Partners Limited | 3.02 | -1.07 | -26.16% | 226,803 |
| |
 EOL
| Energy One Limited | 12.07 | -0.91 | -7.01% | 46,415 |
| |
 TPW
| Temple and Webster Group Ltd | 5.90 | -0.86 | -12.72% | 1,409,869 |
| |
 ALD
| Ampol Limited | 32.98 | -0.85 | -2.51% | 1,052,254 |
| |
 C79
| Chrysos Corporation Ltd | 6.03 | -0.85 | -12.35% | 254,873 |
| |
 CKF
| Collins Food Ltd | 8.13 | -0.85 | -9.47% | 322,231 |
| |
 PWH
| PWR Holdings Limited | 8.05 | -0.78 | -8.83% | 123,569 |
| |
 HSN
| Hansen Technologies Limited | 4.19 | -0.78 | -15.69% | 335,937 |
| |
 FMG
| Fortescue Ltd | 19.27 | -0.77 | -3.84% | 5,646,174 |
| |
 STO
| Santos Limited | 7.28 | -0.77 | -9.57% | 12,960,688 |
| |
 SEK
| Seek Limited | 12.59 | -0.75 | -5.62% | 1,545,085 |
| |
 IRE
| Iress Limited | 6.01 | -0.72 | -10.70% | 852,771 |
| |
 TBR
| Tribune Resources Limited | 5.03 | -0.72 | -12.52% | 14,721 |
| |
 BCNOD
| Beacon Minerals Limited | 1.50 | -0.71 | -32.13% | 5,836 |
| |
 MAF
| MA Financial Group Limited | 6.44 | -0.71 | -9.93% | 403,310 |
| |
 KAR
| Karoon Energy Ltd | 1.405 | -0.695 | -33.10% | 7,398,119 |
| |
 SNZ
| Summerset Group Holdings Limited | 7.02 | -0.68 | -8.83% | 6,996 |
| |
 ASG
| Autosports Group Limited | 1.815 | -0.655 | -26.52% | 356,745 |
| |
 KOA
| The Koala Company Ltd | 3.05 | -0.65 | -17.57% | 43,824 |
| |
 CVC
| Cvc Limited | 1.46 | -0.65 | -30.81% | 6,862 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 35.68 | -0.62 | -1.71% | 4,783,895 |
| |
 MXI
| MaxiPARTS Limited | 1.37 | -0.61 | -30.81% | 24,141 |
| |
 PNR
| Pantoro Gold Ltd | 2.60 | -0.58 | -18.24% | 2,342,009 |
| |
 FML
| Focus Minerals Ltd | 1.745 | -0.575 | -24.78% | 414,705 |
| |
 UNI
| Universal Store Holdings Limited | 7.55 | -0.56 | -6.91% | 197,441 |
| |
 BOQ
| Bank Of Queensland Limited | 6.31 | -0.54 | -7.88% | 2,456,717 |
| |
 CAT
| Catapult Sports Ltd | 2.77 | -0.54 | -16.31% | 1,386,416 |
| |
 ORA
| Orora Ltd | 1.36 | -0.51 | -27.27% | 5,435,746 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 15.99 | -0.51 | -3.09% | 412,351 |
| |
 WGX
| Westgold Resources Limited | 5.03 | -0.50 | -9.04% | 3,928,215 |
| |
 RMS
| Ramelius Resources Limited | 3.11 | -0.49 | -13.61% | 8,765,115 |
| |
 WAT
| Waterco Limited | 5.13 | -0.49 | -8.72% | 397 |
| |
 NAN
| Nanosonics Limited | 3.25 | -0.48 | -12.87% | 753,272 |
| |
 AEF
| Australian Ethical Investment Limited | 4.08 | -0.47 | -10.33% | 140,863 |
| |
 BCN
| Beacon Minerals Limited | 2.59 | -0.46 | -15.08% | 69,472 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 0.45 | -0.445 | -49.72% | 20,355 |
| |
 CWP
| Cedar Woods Properties Limited | 6.785 | -0.445 | -6.15% | 191,509 |
| |
 VEA
| Viva Energy Group Limited | 2.07 | -0.44 | -17.53% | 7,091,314 |
| |
 FFI
| Ffi Holdings Limited | 4.21 | -0.44 | -9.46% | 5,432 |
| |
 LGI
| LGI Ltd | 2.99 | -0.44 | -12.83% | 51,628 |
| |
 BOC
| Bougainville Copper Limited | 0.205 | -0.43 | -67.72% | 203,494 |
| |
 APX
| Appen Limited | 0.99 | -0.425 | -30.04% | 4,567,221 |
| |
 JIN
| Jumbo Interactive Ltd | 7.34 | -0.41 | -5.29% | 199,712 |
| |
 HIT
| Hitech Group Australia Limited | 0.90 | -0.41 | -31.30% | 24,937 |
| |
 PRG
| PRL Global Ltd | 1.15 | -0.40 | -25.81% | 8,886 |
| |
 YMVB
| Market Vector AU Banks EIN | 43.017 | -0.399 | -0.92% | 0.00 |
| |
 NWL
| Netwealth Group Limited | 20.26 | -0.39 | -1.89% | 528,211 |
| |
 ASP
| Aspermont Limited | 1.60 | -0.39 | -19.60% | 345 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
