ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,548.40
0.01%
S&P ASX All Technology
4,002.60
0.84%
Brent Oil
72.155
-3.62%
US Dollar vs AUD
1.53116
-0.51%
Bitcoin
108,625.87
2.90%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Hansen Technologies Limited (HSN) Share Price

Hansen Technologies Limited

Hansen Technologies Limited (HSN)

ASX
5.01
0.09
(1.83%)
Closed 17 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.01
Bid
4.88
Offer
5.04
Volume
617,256
4.90 Day's Range 5.05
4.01 52 Week Range 5.88
Market Cap
1.019B
Previous Close
4.92
Open
4.94
Last Trade
1832
@
5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
393,656
Shares Outstanding
203,427,079
Dividend Yield
-
PE Ratio
48.41
Earnings Per Share (EPS)
0.1
Revenue
355.21M
Net Profit
21.06M

About Hansen Technologies Limited

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.hansencx.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Hansen Technologies Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker HSN. The last closing price for Hansen Technologies was AUD4.92. Over the last year, Hansen Technologies shares have traded in a share price range of AUD 4.01 to AUD 5.88.

Hansen Technologies currently has 203,427,079 shares in issue. The market capitalisation of Hansen Technologies is AUD1 billion. Hansen Technologies has a price to earnings ratio (PE ratio) of 48.41.

Ask ADVFN Intelligence (AI)

HSN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.183431952665.075.124.873345245.02021812DE
4-0.02-0.3976143141155.035.354.872770825.08512978DE
120.051.008064516134.965.444.533936565.03753793DE
26-0.39-7.222222222225.45.84.533398715.14225721DE
520.6615.17241379314.355.884.013663664.898975DE
1560.112.244897959184.96.14.012790994.94698551DE
2601.961.09324758843.116.692.783372644.92300767DE

HSN - Frequently Asked Questions (FAQ)

What is the current Hansen Technologies share price?
The current share price of Hansen Technologies is AUD 5.01
How many Hansen Technologies shares are in issue?
Hansen Technologies has 203,427,079 shares in issue
What is the market cap of Hansen Technologies?
The market capitalisation of Hansen Technologies is AUD 1B
What is the 1 year trading range for Hansen Technologies share price?
Hansen Technologies has traded in the range of AUD 4.01 to AUD 5.88 during the past year
What is the PE ratio of Hansen Technologies?
The price to earnings ratio of Hansen Technologies is 48.41
What is the cash to sales ratio of Hansen Technologies?
The cash to sales ratio of Hansen Technologies is 2.87
What is the reporting currency for Hansen Technologies?
Hansen Technologies reports financial results in AUD
What is the latest annual turnover for Hansen Technologies?
The latest annual turnover of Hansen Technologies is AUD 355.21M
What is the latest annual profit for Hansen Technologies?
The latest annual profit of Hansen Technologies is AUD 21.06M
What is the registered address of Hansen Technologies?
The registered address for Hansen Technologies is LEVEL 13, 31 QUEEN STREET, MELBOURNE, VICTORIA, 3000
What is the Hansen Technologies website address?
The website address for Hansen Technologies is www.hansencx.com
Which industry sector does Hansen Technologies operate in?
Hansen Technologies operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICEiCetana Limited
AUD 0.085
(107.32%)
8.55M
AGEOCAlligator Energy Limited
AUD 0.002
(100.00%)
500k
ATVOActiveport Group Ltd
AUD 0.002
(100.00%)
996.22k
SMMOSomerset Minerals Ltd
AUD 0.002
(100.00%)
400k
RMLOCResolution Minerals Ltd
AUD 0.023
(76.92%)
20.01M
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
500k
4DS4DS Memory Limited
AUD 0.028
(-55.56%)
86.06M
JLLOJindalee Lithium Ltd
AUD 0.02
(-50.00%)
5k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.31M
RANRange International Limited
AUD 0.001
(-50.00%)
450k
NWCNew World Resources Limited
AUD 0.052
(2.97%)
252.85M
RMLResolution Minerals Ltd
AUD 0.045
(32.35%)
94.53M
4DS4DS Memory Limited
AUD 0.028
(-55.56%)
86.06M
DTRDateline resources Ltd
AUD 0.105
(15.38%)
57.29M
STOSantos Limited
AUD 7.69
(9.86%)
47.96M

Discussion

View Full Feed
bwmgftw bwmgftw 1 minute ago
Everyone here most likely has a higher reading comprehension level than you.
If you don't understand that then you are living in a fantasy world.
PSRU is bullish at .0001
Only toxic naked shorts, or bashers loading for their bosses would be bearish.
You can bash on the co
PSRU
DesertDrifter DesertDrifter 1 minute ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/506465163_1147105034110403_2537226947247539769_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=YshLgvfwNdwQ7kNvwFwhI6V&_nc_oc=AdndxIee94lJMO2QrZRBnfKjSrdWIAVex10MG5fqdrHaY6Gzd4KVi2ZXGMsZ3fnl0VQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=3vIRZ_FBjf
BlazingStocks BlazingStocks 1 minute ago
$GPOX - This initiative complements other recent activations, including the launch of the DISTRO+ Wholesale Portal, the opening of new ambient-temperature-controlled warehouses in Las Vegas and Lubbock, and the deployment of GPOX field teams to expand regional account penetration.https://finance.yah
GPOX
Jimmy Joe Jimmy Joe 1 minute ago
Do keep trying Shorties. LMAO~!

https://investorshub.advfn.com/uimage/uploads/2025/6/16/fqlmusc.png


Cannot change beauty. Accumulation/distribution hasn't stopped trending UP~!

Whatever could be happening~? LMAO~!

$DBMM baby~!
DBMM
moosepass moosepass 1 minute ago
3's don't last, haven't for a while. That's a good sign but don't understand why we haven't moved up to 4 with all the buying interest we've had there before this dry period.
CGAC
Pickme2 Pickme2 1 minute ago
Exactly...insiders own 99.9% of the outstanding, restricted or not...no need for shareholders when you can enrich when the pump and dump cycle begins...old days are gone clown boy ... 550 million is a lot at subpennies...another reverse...repeat ...who cares?? There laughing at you and your $5 share
ATMH
Hetfield Hetfield 1 minute ago
just 13% more please, then I'm green🙏
NB
georgejjl georgejjl 2 minutes ago
It is about time for institutional buyers to come in buying AVXL stock right before the close of trading today!!!

Good luck and GOD bless,
AVXL
getmoreshares getmoreshares 2 minutes ago
looks like they(3's) went to long hands-- the 4's did not increase
CGAC
Gman3343 Gman3343 2 minutes ago
Hopefully, but I don't mind getting shares cheaper. I'm not complaining. This could go back to .001 to be honest. Then I can really load up more . We are in this for a big merger, right now the pos doesn't bother me with it's crazy fluctuations.
TWOH
work-n-hard work-n-hard 2 minutes ago
WIMI: Yep, not a beautiful chart, but today's action looks like it might be looking up.
WIMI
kevindenver kevindenver 2 minutes ago
Nice bullish technical action today with move above the 50 day SMA on volume.
SMA
punchy_poluka punchy_poluka 2 minutes ago
I havent been around,looks like most bailed on urban masterplan to catch his own pocket
Lime Time Lime Time 2 minutes ago
Dilute it to zero bid then reverse split the Commons.

That hilo guy pumping this at .0003, you can buy all the .0002s you can buy all .0002s unlimited. .0001s will dump soon
5th loser pick 😆 🤣 😂

CEO thanks you for your donations
AFFU
linkvest linkvest 2 minutes ago
Real lucky I would say... Hope you loaded to the brim on those 1s.
GTCH
Greedy G Greedy G 2 minutes ago
~bought some 6/20 $620 calls @.02c 
SPY
BigBadWolf BigBadWolf 2 minutes ago
Right on phooking schedule
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:34:02 0.0001 30,500,000 Sell 0.0001 0.0002 66,116,648 77 nasd
15:34:02 0.0001 500,000 Sell 0.0001 0.0002 35,616,648 76 nasd
15:34:02 0.0001 500,000 Sell 0.0001
AFFU
bikeguy bikeguy 2 minutes ago
Yes sireee....
DTREF
janice shell janice shell 3 minutes ago
His excitement, too. He seems to be unnaturally excited.
adamski adamski 3 minutes ago
SRM end of day run - close at 10?
SRM
getReady getReady 3 minutes ago
I have been here for 2 years. You got in at a perfect time.
GTCH
MightyX MightyX 3 minutes ago
Grabbed some srm under $9..crypto winning over yalls OTC-trader-group-fraud
TPTW
misterfishman misterfishman 3 minutes ago
this is one of CJ2 picks so i found this on friday and got lucky.
GTCH
ChannelTrader ChannelTrader 3 minutes ago
Big OS but you never know when the big volume hits.
02opida 02opida 3 minutes ago
MCLE

Your Recent History

ASX
HSN
Hansen Technologies
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads