Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 07:54:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 |
HSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.82 | 4.62 | 4.73 | 179,968 | -0.02 | -0.43% |
| 1 Month | 4.85 | 4.88 | 4.56 | 4.73 | 191,071 | -0.17 | -3.51% |
| 3 Months | 5.33 | 5.62 | 4.56 | 5.00 | 346,889 | -0.65 | -12.20% |
| 6 Months | 5.06 | 5.62 | 4.56 | 5.04 | 277,281 | -0.38 | -7.51% |
| 1 Year | 4.55 | 6.06 | 4.37 | 5.09 | 262,317 | 0.13 | 2.86% |
| 3 Years | 5.69 | 6.69 | 4.30 | 5.36 | 291,597 | -1.01 | -17.75% |
| 5 Years | 4.00 | 6.69 | 1.34 | 4.59 | 339,028 | 0.68 | 17.00% |
HSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.71 | 0.02 | 0.43% | 4.68 | 4.77 | 4.67 | 167,208 |
| 29 Apr 2024 | 4.69 | 0.04 | 0.86% | 4.67 | 4.75 | 4.62 | 209,753 |
| 26 Apr 2024 | 4.65 | -0.16 | -3.33% | 4.74 | 4.74 | 4.63 | 105,847 |
| 24 Apr 2024 | 4.81 | 0.12 | 2.56% | 4.70 | 4.82 | 4.69 | 237,064 |
| 23 Apr 2024 | 4.69 | 0.01 | 0.21% | 4.71 | 4.72 | 4.64 | 96,426 |
| 22 Apr 2024 | 4.68 | 0.10 | 2.18% | 4.57 | 4.73 | 4.57 | 119,788 |
| 19 Apr 2024 | 4.58 | -0.07 | -1.51% | 4.63 | 4.70 | 4.56 | 125,049 |
| 18 Apr 2024 | 4.65 | -0.04 | -0.85% | 4.62 | 4.68 | 4.62 | 51,378 |
| 17 Apr 2024 | 4.69 | 0.08 | 1.74% | 4.60 | 4.69 | 4.59 | 148,817 |
| 16 Apr 2024 | 4.61 | -0.12 | -2.54% | 4.71 | 4.71 | 4.60 | 113,116 |
| 15 Apr 2024 | 4.73 | 0.04 | 0.75% | 4.67 | 4.74 | 4.65 | 341,163 |
| 12 Apr 2024 | 4.695 | -0.11 | -2.19% | 4.75 | 4.77 | 4.68 | 228,328 |
| 11 Apr 2024 | 4.80 | 0.04 | 0.84% | 4.77 | 4.80 | 4.72 | 229,780 |
| 10 Apr 2024 | 4.76 | -0.05 | -1.04% | 4.81 | 4.82 | 4.73 | 569,473 |
| 09 Apr 2024 | 4.81 | 0.05 | 1.05% | 4.80 | 4.85 | 4.75 | 67,900 |
| 08 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 05 Apr 2024 | 4.76 | -0.02 | -0.42% | 4.86 | 4.86 | 4.73 | 170,616 |
| 04 Apr 2024 | 4.78 | 0.01 | 0.21% | 4.81 | 4.83 | 4.74 | 217,620 |
| 03 Apr 2024 | 4.77 | -0.12 | -2.45% | 4.85 | 4.88 | 4.73 | 239,947 |
| 02 Apr 2024 | 4.89 | 0.01 | 0.20% | 4.91 | 4.92 | 4.82 | 97,489 |
| 28 Mar 2024 | 4.88 | 0.04 | 0.83% | 4.80 | 4.90 | 4.79 | 246,096 |
