Cedar Woods Properties Quote - CWP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cedar Woods Properties Limited (CWP) Share Price

Cedar Woods Properties Limited (CWP)

5.61

-0.09

(-1.58%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.61

Bid

5.41

Offer

5.62

Volume

32,349

5.50 Day's Range 5.66

4.30 52 Week Range 6.00

Market Cap

Previous Close

5.70

Open

5.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67,586

Shares Outstanding

82,418,418

Dividend Yield

-

PE Ratio

11.42

Earnings Per Share (EPS)

0.49

Revenue

386.62M

Net Profit

40.49M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Developers

Website

www.cedarwoods.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

Cedar Woods Properties Limited is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CWP. The last closing price for Cedar Woods Properties was AUD5.70. Over the last year, Cedar Woods Properties shares have traded in a share price range of AUD 4.30 to AUD 6.00.

Cedar Woods Properties currently has 82,418,418 shares in issue. The market capitalisation of Cedar Woods Properties is AUD469.78 million. Cedar Woods Properties has a price to earnings ratio (PE ratio) of 11.42.

Cedar Woods Properties Limited: A juicy fully franked dividend play

http://www.fool.com.au/2015/06/23/cedar-woods-properties-limited-a-juicy-fully-franked-dividend-play/

Cable & Wireless America Announces New and Expanded Customer Agreements

Cable & Wireless America Announces New and Expanded Customer Agreements Demonstrates Continued Demand for Hosting and IP Services RESTON, Va., Dec. 22 /PRNewswire-FirstCall/ -- Cable & Wireless...

Cable & Wireless America and Akamai Reach Agreement Over Patent Disputes

Cable & Wireless America and Akamai Reach Agreement Over Patent Disputes SAN FRANCISCO, Calif., Nov. 7 /PRNewswire-FirstCall/ -- Cable & Wireless America today announced that it has reached an...

Cable & Wireless America's Dr. Bill Hancock to Testify at U.S. Congressional Hearing on Internet Viruses and Worms

Cable & Wireless America's Dr. Bill Hancock to Testify at U.S. Congressional Hearing on Internet Viruses and Worms SAN FRANCISCO, Nov. 5 /PRNewswire-FirstCall/ -- Dr. Bill Hancock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-5.71428571429	5.95	6	5.5	32493	5.82472274	DE
4	-0.1	-1.75131348511	5.71	6	5.5	53421	5.74325278	DE
12	-0.06	-1.0582010582	5.67	6	5.26	67586	5.68762274	DE
26	1.01	21.9565217391	4.6	6	4.3	71567	5.17529821	DE
52	0.81	16.875	4.8	6	4.3	55422	5.02332384	DE
156	0.09	1.63043478261	5.52	6	3.43	88856	4.76954627	DE
260	-1.84	-24.6979865772	7.45	8.66	2.87	97728	5.2934075	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

mrcskwd

mrcskwd 3 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 4 minutes ago

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 4 minutes ago

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 4 minutes ago

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 4 minutes ago

Yup interesting volume

Freddie bagholder

Freddie bagholder 4 minutes ago

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 7 minutes ago

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 7 minutes ago

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 8 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 8 minutes ago

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 9 minutes ago

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 9 minutes ago

Is it right time to invest?

Investor2014

Investor2014 9 minutes ago

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 10 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 10 minutes ago

Looks good to me

tradernewstip

tradernewstip 11 minutes ago

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 12 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 12 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 12 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 12 minutes ago

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 13 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Cedar Woods Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions