Volume | 78,369 |
|
|||||
News | - | ||||||
Day High | 4.85 | Low High |
|||||
Day Low | 4.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cedar Woods Properties Limited | CWP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.69 | 4.68 | 4.85 | 4.68 | 4.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
166 | 78,369 | - | 4.20 - 5.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 4 | AUD 4.80 | AUD |
Cedar Woods Properties News
Historical CWP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.72 | 4.98 | 4.67 | 4.84 | 42,370 | -0.04 | -0.85% |
1 Month | 4.74 | 4.98 | 4.61 | 4.73 | 45,240 | -0.06 | -1.27% |
3 Months | 4.95 | 4.99 | 4.50 | 4.75 | 35,592 | -0.27 | -5.45% |
6 Months | 4.55 | 5.10 | 4.20 | 4.69 | 38,970 | 0.13 | 2.86% |
1 Year | 4.45 | 5.66 | 4.20 | 4.81 | 54,887 | 0.23 | 5.17% |
3 Years | 7.22 | 7.525 | 3.43 | 5.09 | 97,242 | -2.54 | -35.18% |
5 Years | 5.90 | 8.66 | 2.87 | 5.43 | 102,182 | -1.22 | -20.68% |