Cedar Woods Properties Quote - CWP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cedar Woods Properties Limited (CWP) Share Price

Cedar Woods Properties Limited (CWP)

5.65

-0.005

(-0.09%)

Closed 05 November 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.65

Bid

5.62

Offer

5.78

Volume

57,916

5.62 Day's Range 5.71

4.30 52 Week Range 5.96

Market Cap

Previous Close

5.655

Open

5.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

78,850

Shares Outstanding

82,418,418

Dividend Yield

-

PE Ratio

11.50

Earnings Per Share (EPS)

0.49

Revenue

386.62M

Net Profit

40.49M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Developers

Website

www.cedarwoods.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

Cedar Woods Properties Limited is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CWP. The last closing price for Cedar Woods Properties was AUD5.66. Over the last year, Cedar Woods Properties shares have traded in a share price range of AUD 4.30 to AUD 5.96.

Cedar Woods Properties currently has 82,418,418 shares in issue. The market capitalisation of Cedar Woods Properties is AUD466.08 million. Cedar Woods Properties has a price to earnings ratio (PE ratio) of 11.50.

Cedar Woods Properties Limited: A juicy fully franked dividend play

http://www.fool.com.au/2015/06/23/cedar-woods-properties-limited-a-juicy-fully-franked-dividend-play/

Cable & Wireless America Announces New and Expanded Customer Agreements

Cable & Wireless America Announces New and Expanded Customer Agreements Demonstrates Continued Demand for Hosting and IP Services RESTON, Va., Dec. 22 /PRNewswire-FirstCall/ -- Cable & Wireless...

Cable & Wireless America and Akamai Reach Agreement Over Patent Disputes

Cable & Wireless America and Akamai Reach Agreement Over Patent Disputes SAN FRANCISCO, Calif., Nov. 7 /PRNewswire-FirstCall/ -- Cable & Wireless America today announced that it has reached an...

Cable & Wireless America's Dr. Bill Hancock to Testify at U.S. Congressional Hearing on Internet Viruses and Worms

Cable & Wireless America's Dr. Bill Hancock to Testify at U.S. Congressional Hearing on Internet Viruses and Worms SAN FRANCISCO, Nov. 5 /PRNewswire-FirstCall/ -- Dr. Bill Hancock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.528169014084	5.68	5.78	5.51	55169	5.6672379	DE
4	-0.05	-0.877192982456	5.7	5.96	5.51	63636	5.72312312	DE
12	0.7	14.1414141414	4.95	5.96	4.84	78850	5.57859902	DE
26	0.96	20.4690831557	4.69	5.96	4.3	71256	5.10631259	DE
52	1.08	23.6323851204	4.57	5.96	4.3	55100	4.98080535	DE
156	-0.22	-3.74787052811	5.87	5.96	3.43	91621	4.79251046	DE
260	-1.28	-18.4704184704	6.93	8.66	2.87	98514	5.31904872	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M

noradio

noradio 2 minutes ago

Isin't the expert market being opened to US traders again sometime next year?

investingnotgambling

investingnotgambling 2 minutes ago

Down $45,000 today between ZHUD and AZRH. Looking forward to the days when I’m up that much several days in a row. Not worried, and not selling anything.

exwannabe

exwannabe 2 minutes ago

How do you reverse split a bucket of liquid gold?
You start with some alchemy that transmutes the gold into nitrogen and assorted organics. The rest is easy, though can be a bit harsh on the nose.

BigBadWolf

BigBadWolf 2 minutes ago

Wondering as buys now start coming in is common sense now setting in or do we still need to deal w/ more emotional wannabe rich OTC traders

Monksdream

Monksdream 2 minutes ago

CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/hvhqoIMG_3048.gif

jimr1717

jimr1717 3 minutes ago

Real McCoy

Real McCoy 3 minutes ago

Nice “contribution”!

Konaploinks

Konaploinks 3 minutes ago

Anyone think they could announce a j v with nvda or one of the other Mag 7 ? I think the time is right.

ducci1

ducci1 3 minutes ago

Vix at Pivot --50/50 Here ?? Next Up Fib Area 21.92--21.97 ?

Top Penny

Top Penny 3 minutes ago

Soon level 2 lights up like a Christmas tree lol!!!! The GREEN screen!!! Always fun!!!!

Uncle Monkey

Uncle Monkey 4 minutes ago

CONFIRMED - NO ONE BUYS DYNAMO

well almost no one

jimr1717

jimr1717 4 minutes ago

TheRealMrPirate

TheRealMrPirate 4 minutes ago

Ah, but former BioAmber is in fact dead. That's what the court documents say.
I love arguing, it's a big part of my life.That's easy here, the court record backs it up.
FKA bioaq You're no longer a shareholder, the company is factually gone.

Zorax

Zorax 5 minutes ago

💥BOOM💢
We should see small numerous pops in pps as the panic selling sets in soon by the smaller bagholders who thought troofsoshallow was going to be bigger than fb and twit combined. Silly wabbits.

stockinspector

stockinspector 5 minutes ago

Are you the CS from that other board?
or maybe the PSpro.

farml1234

farml1234 5 minutes ago

Lakota
with my load i can retire in the top ten places in the USA

InvestorinAZ

InvestorinAZ 5 minutes ago

And THANK YOU, rapz, GBC, Chazzy and so many others, for not giving up too!
Your presence here is greatly appreciated by MANY of us!

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$UNQL .0124 Headed back to $$'s

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$UNQL .0124 Headed back to $$'s

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Big moves often start with a dip! 📉 $ILLR may be down, but for savvy investors, this is a golden buying opportunity. 📈 Long-term vision and resilience win the game! 💪 #BuyTheDip #LongTermInvesting #ILLR #Opportunity #StockMarket

jbsliverer

jbsliverer 5 minutes ago

One of the most dangerous enemies of America and should be treated as such, Elon Musk.

https://bsky.app/profile/nycsouthpaw.bsky.social/post/3la55wndkct2v

.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$ABIT about to break .04

manibiotech

manibiotech 5 minutes ago

Yep still regular fees pump it

BullNBear52

BullNBear52 5 minutes ago

That is between her and YT and not IHub.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$ABIT about to break .04

Cedar Woods Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions