Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cedar Woods Properties Limited | CWP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.44% | 4.52 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.52 | 4.47 | 4.52 | 4.52 | 4.50 |
CWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.58 | 4.46 | 4.51 | 23,752 | -0.02 | -0.44% |
| 1 Month | 4.80 | 4.85 | 4.46 | 4.66 | 36,199 | -0.28 | -5.83% |
| 3 Months | 4.82 | 4.98 | 4.46 | 4.70 | 39,037 | -0.30 | -6.22% |
| 6 Months | 4.42 | 5.10 | 4.20 | 4.71 | 38,188 | 0.10 | 2.26% |
| 1 Year | 4.85 | 5.66 | 4.20 | 4.86 | 49,538 | -0.33 | -6.80% |
| 3 Years | 7.13 | 7.525 | 3.43 | 5.05 | 96,122 | -2.61 | -36.61% |
| 5 Years | 5.90 | 8.66 | 2.87 | 5.43 | 101,256 | -1.38 | -23.39% |
CWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.52 | 4.52 | 4.47 | 51,704 |
| 23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.48 | 4.54 | 4.48 | 32,984 |
| 22 Apr 2024 | 4.50 | -0.01 | -0.22% | 4.55 | 4.55 | 4.49 | 20,580 |
| 19 Apr 2024 | 4.51 | -0.01 | -0.22% | 4.54 | 4.58 | 4.47 | 38,281 |
| 18 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.52 | 4.54 | 4.49 | 16,862 |
| 17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.57 | 4.49 | 14,040 |
| 16 Apr 2024 | 4.50 | -0.08 | -1.75% | 4.54 | 4.54 | 4.46 | 28,997 |
| 15 Apr 2024 | 4.58 | -0.03 | -0.65% | 4.59 | 4.65 | 4.53 | 21,415 |
| 12 Apr 2024 | 4.61 | 0.02 | 0.44% | 4.65 | 4.70 | 4.60 | 24,241 |
| 11 Apr 2024 | 4.59 | -0.08 | -1.71% | 4.61 | 4.67 | 4.58 | 47,003 |
| 10 Apr 2024 | 4.67 | -0.02 | -0.43% | 4.675 | 4.69 | 4.62 | 51,361 |
| 09 Apr 2024 | 4.69 | -0.01 | -0.21% | 4.685 | 4.70 | 4.65 | 35,973 |
| 08 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 05 Apr 2024 | 4.70 | -0.02 | -0.42% | 4.70 | 4.72 | 4.66 | 19,207 |
| 04 Apr 2024 | 4.72 | -0.05 | -1.05% | 4.71 | 4.74 | 4.67 | 21,367 |
| 03 Apr 2024 | 4.77 | -0.04 | -0.83% | 4.80 | 4.80 | 4.67 | 42,474 |
| 02 Apr 2024 | 4.81 | 0.13 | 2.78% | 4.68 | 4.85 | 4.67 | 90,982 |
| 28 Mar 2024 | 4.68 | -0.02 | -0.43% | 4.69 | 4.85 | 4.68 | 78,369 |
| 27 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.77 | 4.68 | 22,495 |
| 26 Mar 2024 | 4.70 | -0.04 | -0.84% | 4.80 | 4.80 | 4.67 | 57,840 |
| 25 Mar 2024 | 4.74 | -0.11 | -2.27% | 4.82 | 4.97 | 4.71 | 16,654 |
