We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.62748643761 | 5.53 | 5.56 | 5.3 | 52118 | 5.46664684 | DE |
| 4 | -0.17 | -3.0303030303 | 5.61 | 5.8 | 5.3 | 64549 | 5.57491348 | DE |
| 12 | 0.13 | 2.44821092279 | 5.31 | 6 | 5.28 | 65754 | 5.67467871 | DE |
| 26 | 0.88 | 19.298245614 | 4.56 | 6 | 4.52 | 64279 | 5.43585718 | DE |
| 52 | 0.49 | 9.89898989899 | 4.95 | 6 | 4.3 | 56553 | 5.09681539 | DE |
| 156 | 0.03 | 0.554528650647 | 5.41 | 6 | 3.43 | 82313 | 4.73493356 | DE |
| 260 | -2.56 | -32 | 8 | 8.66 | 2.87 | 97574 | 5.26831797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 5.44 | 0 | 0.00 | 5.475 | 5.49 | 5.38 | 54065 |
| 1734585300 | 5.44 | -0.02 | -0.37 | 5.4 | 5.45 | 5.34 | 84395 |
| 1734498900 | 5.46 | 0.06 | 1.11 | 5.43 | 5.515 | 5.4 | 44080 |
| 1734412500 | 5.4 | -0.01 | -0.18 | 5.4 | 5.49 | 5.37 | 22205 |
| 1734326100 | 5.41 | -0.11 | -1.99 | 5.48 | 5.51 | 5.38 | 54815 |
| 1734066900 | 5.5199999 | 0.03 | 0.55 | 5.4 | 5.5199999 | 5.39 | 54015 |
| 1733980500 | 5.49 | 0.06 | 1.10 | 5.53 | 5.5599999 | 5.3 | 85475 |
| 1733894100 | 5.43 | -0.03 | -0.55 | 5.46 | 5.53 | 5.41 | 49569 |
| 1733807700 | 5.46 | -0.1 | -1.80 | 5.54 | 5.55 | 5.41 | 52484 |
| 1733721300 | 5.5599999 | -0.05 | -0.89 | 5.62 | 5.63 | 5.5199999 | 19063 |
| 1733462100 | 5.61 | -0.01 | -0.18 | 5.655 | 5.655 | 5.55 | 40210 |
| 1733375700 | 5.62 | -0.03 | -0.44 | 5.615 | 5.7 | 5.57 | 40497 |
| 1733289300 | 5.6449999 | -0.08 | -1.40 | 5.745 | 5.745 | 5.58 | 31728 |
| 1733202900 | 5.725 | 0.07 | 1.33 | 5.695 | 5.76 | 5.67 | 26012 |
| 1733116500 | 5.65 | -0.07 | -1.22 | 5.74 | 5.74 | 5.65 | 16643 |
| 1732857300 | 5.72 | 0.02 | 0.35 | 5.74 | 5.8 | 5.67 | 65259 |
| 1732770900 | 5.7 | 0 | 0.00 | 5.73 | 5.73 | 5.61 | 11657 |
| 1732684500 | 5.7 | 0.06 | 1.06 | 5.655 | 5.8 | 5.63 | 143050 |
| 1732598100 | 5.64 | 0.14 | 2.55 | 5.65 | 5.67 | 5.5199999 | 259798 |
| 1732511700 | 5.5 | -0.02 | -0.36 | 5.48 | 5.62 | 5.48 | 123693 |
| 1732252500 | 5.5199999 | -0.09 | -1.60 | 5.6 | 5.615 | 5.41 | 118374 |
| 1732166100 | 5.61 | -0.09 | -1.58 | 5.61 | 5.66 | 5.5 | 32349 |
| 1732079700 | 5.7 | 0.06 | 1.06 | 5.69 | 5.71 | 5.62 | 25895 |
| 1731993300 | 5.64 | -0.2 | -3.42 | 5.85 | 5.89 | 5.64 | 39425 |
| 1731906900 | 5.84 | -0.01 | -0.17 | 5.82 | 5.84 | 5.76 | 13158 |
| 1731647700 | 5.85 | 0 | 0.00 | 5.83 | 5.88 | 5.73 | 41902 |
| 1731561300 | 5.85 | -0.12 | -2.01 | 5.96 | 5.96 | 5.84 | 32112 |
| 1731474900 | 5.97 | 0.06 | 1.02 | 5.95 | 6 | 5.82 | 35868 |
| 1731388500 | 5.91 | 0.06 | 1.03 | 5.86 | 5.98 | 5.84 | 74753 |
| 1731302100 | 5.85 | -0.05 | -0.85 | 5.845 | 5.9 | 5.76 | 55489 |
| 1731042900 | 5.9 | 0.06 | 1.03 | 5.95 | 6 | 5.84 | 72516 |
| 1730956500 | 5.84 | 0.11 | 1.92 | 5.66 | 5.91 | 5.62 | 84109 |
| 1730870100 | 5.73 | 0.09 | 1.60 | 5.7 | 5.75 | 5.6 | 82073 |
| 1730783700 | 5.64 | -0.01 | -0.18 | 5.62 | 5.66 | 5.62 | 21455 |
| 1730697300 | 5.65 | -0.01 | -0.09 | 5.7 | 5.71 | 5.62 | 57916 |
| 1730438100 | 5.655 | -0.11 | -1.82 | 5.75 | 5.75 | 5.61 | 64987 |
| 1730351700 | 5.76 | 0.1 | 1.77 | 5.73 | 5.78 | 5.63 | 51532 |
| 1730265300 | 5.66 | 0.03 | 0.53 | 5.62 | 5.7 | 5.57 | 92356 |
| 1730178900 | 5.63 | 0.02 | 0.36 | 5.5599999 | 5.67 | 5.5599999 | 25833 |
| 1730092500 | 5.61 | -0.01 | -0.18 | 5.68 | 5.68 | 5.51 | 41135 |
| 1729833300 | 5.62 | 0.05 | 0.90 | 5.62 | 5.68 | 5.55 | 25816 |
| 1729746900 | 5.57 | -0.1 | -1.76 | 5.67 | 5.76 | 5.54 | 68481 |
| 1729660500 | 5.67 | -0.04 | -0.70 | 5.71 | 5.79 | 5.65 | 87502 |
| 1729574100 | 5.71 | -0.02 | -0.35 | 5.61 | 5.78 | 5.61 | 35948 |
| 1729487700 | 5.73 | 0.02 | 0.35 | 5.8 | 5.8 | 5.66 | 35131 |
| 1729228500 | 5.71 | -0.04 | -0.61 | 5.8 | 5.8099999 | 5.67 | 33345 |
| 1729142100 | 5.745 | -0.09 | -1.54 | 5.88 | 5.93 | 5.74 | 22327 |
| 1729055700 | 5.835 | -0.04 | -0.60 | 5.85 | 5.92 | 5.8 | 41457 |
| 1728969300 | 5.87 | 0.1 | 1.73 | 5.8 | 5.96 | 5.79 | 104466 |
| 1728882900 | 5.7699999 | -0.12 | -2.04 | 5.93 | 5.93 | 5.7699999 | 69871 |
| 1728623700 | 5.89 | 0.15 | 2.61 | 5.74 | 5.91 | 5.74 | 133863 |
| 1728537300 | 5.74 | 0.09 | 1.59 | 5.62 | 5.75 | 5.6 | 90022 |
| 1728450900 | 5.65 | 0 | 0.00 | 5.5599999 | 5.65 | 5.515 | 124956 |
| 1728364500 | 5.65 | -0.05 | -0.88 | 5.67 | 5.715 | 5.59 | 34528 |
| 1728278100 | 5.7 | -0.04 | -0.70 | 5.7 | 5.88 | 5.66 | 89155 |
| 1728022500 | 5.74 | 0.14 | 2.50 | 5.6 | 5.74 | 5.59 | 177667 |
| 1727936100 | 5.6 | 0.05 | 0.90 | 5.51 | 5.61 | 5.51 | 42612 |
| 1727849700 | 5.55 | -0.03 | -0.54 | 5.58 | 5.61 | 5.45 | 30482 |
| 1727763300 | 5.58 | -0.07 | -1.24 | 5.5 | 5.61 | 5.5 | 21500 |
| 1727676900 | 5.65 | 0.01 | 0.09 | 5.62 | 5.66 | 5.55 | 297122 |
| 1727417700 | 5.6449999 | 0.14 | 2.64 | 5.55 | 5.71 | 5.55 | 121216 |
| 1727331300 | 5.5 | 0.22 | 4.17 | 5.3099999 | 5.5 | 5.28 | 54281 |
| 1727244900 | 5.28 | -0.31 | -5.55 | 5.39 | 5.49 | 5.26 | 49702 |
| 1727158500 | 5.59 | -0.05 | -0.80 | 5.7 | 5.7 | 5.55 | 63959 |
| 1727072100 | 5.635 | -0.03 | -0.53 | 5.63 | 5.65 | 5.55 | 52586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
