Volume | 42,863 |
|
|||||
News | - | ||||||
Day High | 1.905 | Low High |
|||||
Day Low | 1.895 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cvc Limited | CVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.895 | 1.895 | 1.905 | 1.90 | 1.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 42,863 | - | 1.82 - 2.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:33:09 | 6,395 | AUD 1.90 | AUD |
Cvc News
Historical CVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.905 | 1.905 | 1.895 | 1.90 | 29,000 | -0.005 | -0.26% |
1 Month | 1.90 | 1.905 | 1.895 | 1.90 | 12,379 | 0.00 | 0.00% |
3 Months | 2.17 | 2.23 | 1.82 | 1.90 | 8,654 | -0.27 | -12.44% |
6 Months | 2.41 | 2.41 | 1.82 | 2.03 | 6,994 | -0.51 | -21.16% |
1 Year | 2.02 | 2.60 | 1.82 | 2.27 | 9,346 | -0.12 | -5.94% |
3 Years | 1.95 | 2.60 | 1.82 | 2.19 | 8,706 | -0.05 | -2.56% |
5 Years | 2.65 | 2.66 | 1.01 | 2.14 | 12,551 | -0.75 | -28.30% |