Volume | 200,521 |
|
|||||
News | - | ||||||
Day High | 3.66 | Low High |
|||||
Day Low | 3.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.60 | 3.66 | 3.66 | 3.595 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
447 | 200,521 | - | 2.87 - 3.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 794 | AUD 3.66 | AUD |
Mystate News
Historical MYS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.425 | 3.66 | 3.40 | 3.55 | 211,335 | 0.235 | 6.86% |
1 Month | 3.33 | 3.66 | 3.145 | 3.40 | 206,072 | 0.33 | 9.91% |
3 Months | 3.19 | 3.66 | 3.09 | 3.35 | 138,158 | 0.47 | 14.73% |
6 Months | 3.09 | 3.66 | 2.87 | 3.17 | 143,074 | 0.57 | 18.45% |
1 Year | 3.56 | 3.74 | 2.87 | 3.26 | 139,040 | 0.10 | 2.81% |
3 Years | 4.45 | 5.44 | 2.87 | 4.05 | 115,674 | -0.79 | -17.75% |
5 Years | 4.30 | 6.17 | 2.87 | 4.20 | 110,935 | -0.64 | -14.88% |