Mystate Quote - MYS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.76

Bid

3.74

Offer

3.77

Volume

425,222

3.73 Day's Range 3.79

2.90 52 Week Range 4.245

Market Cap

415.859M

Previous Close

3.77

Open

3.73

Last Trade

341262

3.74

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

165,678

Shares Outstanding

110,600,801

Dividend Yield

PE Ratio

11.78

Earnings Per Share (EPS)

0.32

Revenue

152.43M

Net Profit

35.29M

Sector

Credit Unions,not Fed Chart

Industry

Credit Unions,not Fed Chart

Website

www.mystatelimited.com.au

Headquarters

Hobart, Tasmania, Aus

Founded

Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the Australian Stock Exchange with ticker MYS. The last closing price for Mystate was AUD3.77. Over the last year, Mystate shares have traded in a share price range of AUD 2.90 to AUD 4.245.

Mystate currently has 110,600,801 shares in issue. The market capitalisation of Mystate is AUD416.97 million. Mystate has a price to earnings ratio (PE ratio) of 11.78.

Masisa Retains its Forestry Assets in Argentina and Executes its Put Option with Sonae Industria

-- The forestry assets consider 38,000 hectares of pine and eucalyptus plantations, and forestable land in Argentina. SANTIAGO, Chile, July 1 /PRNewswire-FirstCall/ -- MASISA S.A. (hereinafter...

Masisa Sells 75% of Its OSB Plant in Brazil to Louisiana-Pacific

Masisa signed the sale of 75% of the OSB plant located in the industrial complex of Ponta Grossa, Brazil to Louisiana-Pacific. The price agreed on for all fixed assets of the OSB plant is...

Masisa Issues Notice to Superintendency regarding Significant Event and its Businesses

SANTIAGO, Chile, May 12 /PRNewswire-FirstCall/ -- Masisa S.A. issued the following today: Mr. Superintendent Superintendency of Securities and Insurance Dear Sir: Pursuant to what is...

Masisa S.A. Summons its Shareholders to the Ordinary Shareholders' Meeting

SANTIAGO, Chile, April 14 /PRNewswire-FirstCall/ -- MASISA S.A. ("Masisa" or the "Company"), a leading wood board manufacturer and trading company for the furniture industry in Latin America...

Masisa Proposes Dividend Payment

SANTIAGO, Chile, March 27 /PRNewswire-FirstCall/ -- Masisa (the "Company"), at a board meeting held on March 26, 2008, agreed to propose to the next Ordinary Shareholders' Meeting (hereinafter...

Masisa Announces the Filing of Form 15F with the U.S. Securities and Exchange Commission

SANTIAGO, Chile, March 11 /PRNewswire-FirstCall/ -- As previously announced on February 20, 2008, Masisa's Board of Directors at its meeting on February 20, 2008, decided to delist its American...

Masisa Announces the Termination of Its ADR Program in the New York Stock Exchange

SANTIAGO, Chile, Feb. 20 /PRNewswire-FirstCall/ -- Masisa (the "Company") has decided to delist its American Depositary Shares ("ADSs") representing common stock without nominal (par) value of...

News from Masisa S.A. Regarding a Significant Event

SANTIAGO, Chile, Jan. 31 /PRNewswire-FirstCall/ -- The following letter was sent to the Superintendency of Securities and Insurance by Enrique Cibie on behalf of Masisa S.A.: MASISA S.A...

One of the Largest Board Manufacturers of That Country Masisa Acquires 37% of Tafisa Brazil

The operation amounted to US$70 million and is an important step by Masisa to continue growing in the Brazilian market, thereby consolidating its regional leadership SANTIAGO, Chile, Jan. 15...

/C O R R E C T I O N -- Masisa S.A./

In the news release, Masisa S.A. Announces Conference Call to Discuss Q4 2006 Results, issued earlier today by Masisa S.A. over PR Newswire, we are advised by the company that the date in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-3.58974358974	3.9	3.9	3.73	117984	3.82251815	DE
4	0.12	3.2967032967	3.64	3.91	3.57	133499	3.75118233	DE
12	-0.04	-1.05263157895	3.8	4.245	3.55	165678	3.84741669	DE
26	0.22	6.21468926554	3.54	4.245	3.47	138816	3.81200441	DE
52	0.74	24.5033112583	3.02	4.245	2.9	136929	3.56108316	DE
156	-1.25	-24.9500998004	5.01	5.35	2.87	116641	3.78854882	DE
260	-1.06	-21.9917012448	4.82	6.17	2.87	117713	4.12572904	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M