Mystate Quote - MYS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.24

Bid

4.21

Offer

4.32

Volume

120,807

4.19 Day's Range 4.25

3.47 52 Week Range 4.74

Market Cap

468.947M

Previous Close

4.19

Open

4.19

Last Trade

555

4.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

190,604

Shares Outstanding

110,600,801

Dividend Yield

PE Ratio

13.29

Earnings Per Share (EPS)

0.32

Revenue

152.43M

Net Profit

35.29M

Sector

Credit Unions,not Fed Chart

Industry

Credit Unions,not Fed Chart

Website

www.mystatelimited.com.au

Headquarters

Hobart, Tasmania, Aus

Founded

Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the Australian Stock Exchange with ticker MYS. The last closing price for Mystate was AUD4.19. Over the last year, Mystate shares have traded in a share price range of AUD 3.47 to AUD 4.74.

Mystate currently has 110,600,801 shares in issue. The market capitalisation of Mystate is AUD463.42 million. Mystate has a price to earnings ratio (PE ratio) of 13.29.

Masisa Retains its Forestry Assets in Argentina and Executes its Put Option with Sonae Industria

-- The forestry assets consider 38,000 hectares of pine and eucalyptus plantations, and forestable land in Argentina. SANTIAGO, Chile, July 1...

Masisa Sells 75% of Its OSB Plant in Brazil to Louisiana-Pacific

Masisa signed the sale of 75% of the OSB plant located in the industrial complex of Ponta Grossa, Brazil to Louisiana-Pacific. The price agreed on...

Masisa Issues Notice to Superintendency regarding Significant Event and its Businesses

SANTIAGO, Chile, May 12 /PRNewswire-FirstCall/ -- Masisa S.A. issued the following today: Mr. Superintendent Superintendency of Securities...

Masisa S.A. Summons its Shareholders to the Ordinary Shareholders' Meeting

SANTIAGO, Chile, April 14 /PRNewswire-FirstCall/ -- MASISA S.A. ("Masisa" or the "Company"), a leading wood board manufacturer and trading...

Masisa Proposes Dividend Payment

SANTIAGO, Chile, March 27 /PRNewswire-FirstCall/ -- Masisa (the "Company"), at a board meeting held on March 26, 2008, agreed to propose to the...

Masisa Announces the Filing of Form 15F with the U.S. Securities and Exchange Commission

SANTIAGO, Chile, March 11 /PRNewswire-FirstCall/ -- As previously announced on February 20, 2008, Masisa's Board of Directors at its meeting on...

Masisa Announces the Termination of Its ADR Program in the New York Stock Exchange

SANTIAGO, Chile, Feb. 20 /PRNewswire-FirstCall/ -- Masisa (the "Company") has decided to delist its American Depositary Shares ("ADSs...

News from Masisa S.A. Regarding a Significant Event

SANTIAGO, Chile, Jan. 31 /PRNewswire-FirstCall/ -- The following letter was sent to the Superintendency of Securities and Insurance by Enrique...

One of the Largest Board Manufacturers of That Country Masisa Acquires 37% of Tafisa Brazil

The operation amounted to US$70 million and is an important step by Masisa to continue growing in the Brazilian market, thereby consolidating its...

/C O R R E C T I O N -- Masisa S.A./

In the news release, Masisa S.A. Announces Conference Call to Discuss Q4 2006 Results, issued earlier today by Masisa S.A. over PR Newswire, we...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.39534883721	4.3	4.35	4.13	163428	4.23655121	DE
4	0.24	6	4	4.39	3.96	257670	4.17153682	DE
12	0.45	11.8733509235	3.79	4.39	3.47	190604	3.96603084	DE
26	0.04	0.952380952381	4.2	4.74	3.47	225162	4.13062207	DE
52	0.51	13.672922252	3.73	4.74	3.47	191905	4.02463286	DE
156	0.29	7.3417721519	3.95	4.8	2.87	141163	3.74657964	DE
260	0.28	7.07070707071	3.96	5.44	2.87	125202	4.05164473	DE

MYS - Frequently Asked Questions (FAQ)

What is the current Mystate share price?

The current share price of Mystate is AUD 4.24

How many Mystate shares are in issue?

Mystate has 110,600,801 shares in issue

What is the market cap of Mystate?

The market capitalisation of Mystate is AUD 463.42M

What is the 1 year trading range for Mystate share price?

Mystate has traded in the range of AUD 3.47 to AUD 4.74 during the past year

What is the PE ratio of Mystate?

The price to earnings ratio of Mystate is 13.29

What is the cash to sales ratio of Mystate?

The cash to sales ratio of Mystate is 3.08

What is the reporting currency for Mystate?

Mystate reports financial results in AUD

What is the latest annual turnover for Mystate?

The latest annual turnover of Mystate is AUD 152.43M

What is the latest annual profit for Mystate?

The latest annual profit of Mystate is AUD 35.29M

What is the registered address of Mystate?

The registered address for Mystate is LEVEL 2, 137 HARRINGTON STREET, HOBART, TASMANIA, 7000

What is the Mystate website address?

The website address for Mystate is www.mystatelimited.com.au

Which industry sector does Mystate operate in?

Mystate operates in the CREDIT UNIONS,NOT FED CHART sector

Symbol	Price	Vol.
OSLOOncoSil Medical Ltd	AUD 0.015 (1,400.00%)	500
ATXOAAmplia Therapeutics Limited	AUD 0.085 (325.00%)	16.25M
ATXAmplia Therapeutics Limited	AUD 0.23 (187.50%)	62.01M
ALAOArovella Therapeutics Limited	AUD 0.032 (113.33%)	965.21k
ADDAdavale Resources Limited	AUD 0.002 (100.00%)	2.02M
PCLOPancontinental Energy NL	AUD 0.001 (-50.00%)	1.06M
TVNOTivan Ltd	AUD 0.005 (-50.00%)	640
PNTOAPanther Metals Ltd	AUD 0.001 (-50.00%)	200k
ACWOCActinogen Medical Limited	AUD 0.007 (-36.36%)	667.48k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	161.24k
SNTSyntara Ltd	AUD 0.052 (-7.14%)	127.7M
AMIAurelia Metals ltd	AUD 0.2175 (-26.27%)	68.83M
ATXAmplia Therapeutics Limited	AUD 0.23 (187.50%)	62.01M
SYASayona Mining Limited	AUD 0.014 (-6.67%)	54.36M
GCMGreen Critical Minerals Ltd	AUD 0.0235 (-6.00%)	52.14M

Symbol

Price

Vol.

SNTSyntara Ltd

AUD 0.052

(-7.14%)

127.7M

AMIAurelia Metals ltd

AUD 0.2175

(-26.27%)

68.83M

ATXAmplia Therapeutics Limited

AUD 0.23

(187.50%)

62.01M

SYASayona Mining Limited

AUD 0.014

(-6.67%)

54.36M

GCMGreen Critical Minerals Ltd

AUD 0.0235

(-6.00%)

52.14M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mystate Limited (MYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Mystate Limited

Ask ADVFN Intelligence (AI)

MYS Latest News

Masisa Retains its Forestry Assets in Argentina and Executes its Put Option with Sonae Industria

Masisa Sells 75% of Its OSB Plant in Brazil to Louisiana-Pacific

Masisa Issues Notice to Superintendency regarding Significant Event and its Businesses

Masisa S.A. Summons its Shareholders to the Ordinary Shareholders' Meeting

Masisa Proposes Dividend Payment

Masisa Announces the Filing of Form 15F with the U.S. Securities and Exchange Commission

Masisa Announces the Termination of Its ADR Program in the New York Stock Exchange

News from Masisa S.A. Regarding a Significant Event

One of the Largest Board Manufacturers of That Country Masisa Acquires 37% of Tafisa Brazil

/C O R R E C T I O N -- Masisa S.A./

MYS - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mystate Limited (MYS) Share Price

Mystate Limited (MYS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Mystate Limited

Ask ADVFN Intelligence (AI)

MYS Latest News

Masisa Retains its Forestry Assets in Argentina and Executes its Put Option with Sonae Industria

Masisa Sells 75% of Its OSB Plant in Brazil to Louisiana-Pacific

Masisa Issues Notice to Superintendency regarding Significant Event and its Businesses

Masisa S.A. Summons its Shareholders to the Ordinary Shareholders' Meeting

Masisa Proposes Dividend Payment

Masisa Announces the Filing of Form 15F with the U.S. Securities and Exchange Commission

Masisa Announces the Termination of Its ADR Program in the New York Stock Exchange

News from Masisa S.A. Regarding a Significant Event

One of the Largest Board Manufacturers of That Country Masisa Acquires 37% of Tafisa Brazil

/C O R R E C T I O N -- Masisa S.A./

MYS - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free