Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.57 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.52 | 3.57 | 3.57 | 3.57 |
MYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.70 | 3.48 | 3.58 | 149,255 | -0.10 | -2.72% |
| 1 Month | 3.45 | 3.73 | 3.44 | 3.61 | 166,582 | 0.12 | 3.48% |
| 3 Months | 3.22 | 3.73 | 3.145 | 3.44 | 154,641 | 0.35 | 10.87% |
| 6 Months | 3.03 | 3.73 | 2.87 | 3.24 | 137,585 | 0.54 | 17.82% |
| 1 Year | 3.63 | 3.73 | 2.87 | 3.26 | 142,569 | -0.06 | -1.65% |
| 3 Years | 4.56 | 5.44 | 2.87 | 4.03 | 116,735 | -0.99 | -21.71% |
| 5 Years | 4.30 | 6.17 | 2.87 | 4.20 | 111,369 | -0.73 | -16.98% |
MYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.52 | 152,124 |
| 18 Apr 2024 | 3.57 | 0.02 | 0.56% | 3.59 | 3.60 | 3.55 | 55,058 |
| 17 Apr 2024 | 3.55 | 0.06 | 1.72% | 3.52 | 3.58 | 3.50 | 162,731 |
| 16 Apr 2024 | 3.49 | -0.11 | -2.92% | 3.61 | 3.61 | 3.48 | 106,808 |
| 15 Apr 2024 | 3.595 | -0.01 | -0.14% | 3.60 | 3.63 | 3.55 | 132,705 |
| 12 Apr 2024 | 3.60 | -0.02 | -0.55% | 3.63 | 3.65 | 3.60 | 140,678 |
| 11 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.67 | 3.70 | 3.61 | 203,354 |
| 10 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.70 | 3.73 | 3.63 | 148,439 |
| 09 Apr 2024 | 3.66 | -0.01 | -0.14% | 3.70 | 3.70 | 3.64 | 117,732 |
| 08 Apr 2024 | 3.665 | 0.04 | 1.24% | 3.70 | 3.72 | 3.66 | 93,965 |
| 05 Apr 2024 | 3.62 | -0.03 | -0.82% | 3.65 | 3.67 | 3.54 | 220,728 |
| 04 Apr 2024 | 3.65 | -0.02 | -0.54% | 3.69 | 3.69 | 3.64 | 134,984 |
| 03 Apr 2024 | 3.67 | -0.02 | -0.41% | 3.69 | 3.69 | 3.64 | 131,317 |
| 02 Apr 2024 | 3.685 | 0.02 | 0.68% | 3.65 | 3.72 | 3.63 | 193,838 |
| 28 Mar 2024 | 3.66 | 0.07 | 1.81% | 3.60 | 3.66 | 3.60 | 200,521 |
| 27 Mar 2024 | 3.595 | -0.01 | -0.14% | 3.57 | 3.60 | 3.56 | 98,812 |
| 26 Mar 2024 | 3.60 | 0.04 | 1.27% | 3.57 | 3.60 | 3.55 | 175,106 |
| 25 Mar 2024 | 3.555 | -0.04 | -0.97% | 3.59 | 3.59 | 3.51 | 123,250 |
| 22 Mar 2024 | 3.59 | 0.04 | 1.13% | 3.54 | 3.59 | 3.51 | 261,846 |
| 21 Mar 2024 | 3.55 | 0.11 | 3.20% | 3.45 | 3.55 | 3.44 | 351,654 |
| 20 Mar 2024 | 3.44 | 0.01 | 0.29% | 3.425 | 3.44 | 3.40 | 144,819 |
