GR Engineering Services Quote - GNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
GR Engineering Services Ltd (GNG) Share Price

GR Engineering Services Ltd (GNG)

2.15

0.04

(1.90%)

Closed 03 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.15

Bid

2.10

Offer

2.15

Volume

65,919

2.11 Day's Range 2.15

1.655 52 Week Range 2.45

Market Cap

Previous Close

2.11

Open

2.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

293,022

Shares Outstanding

166,908,472

Dividend Yield

-

PE Ratio

11.51

Earnings Per Share (EPS)

0.19

Revenue

424.06M

Net Profit

31.18M

Sector

Engineering Services

Industry

Engineering Services

Website

www.gres.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

GR Engineering Services Ltd is listed in the Engineering Services sector of the Australian Stock Exchange with ticker GNG. The last closing price for GR Engineering Services was AUD2.11. Over the last year, GR Engineering Services shares have traded in a share price range of AUD 1.655 to AUD 2.45.

GR Engineering Services currently has 166,908,472 shares in issue. The market capitalisation of GR Engineering Services is AUD352.18 million. GR Engineering Services has a price to earnings ratio (PE ratio) of 11.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	5.39215686275	2.04	2.2	2.035	202328	2.13785086	DE
4	0.17	8.58585858586	1.98	2.2	1.94	156300	2.05906259	DE
12	0.245	12.8608923885	1.905	2.2	1.655	293022	1.90523545	DE
26	-0.12	-5.28634361233	2.27	2.29	1.655	236261	1.98257235	DE
52	-0.01	-0.462962962963	2.16	2.45	1.655	179065	2.07875763	DE
156	0.22	11.3989637306	1.93	2.48	1.655	122513	2.07887974	DE
260	1.365	173.885350318	0.785	2.48	0.6	97252	1.87875266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

John_Vallay

John_Vallay 5 minutes ago

Accounts Receivables CAN NOT be booked or moved to revenues.

Accounts Receivables was booked as revenues in the past and now it is under accounts receivables because it is owed to them by someone or some company.

If you look at past quarterly and annual reports you will

KVM

KVM 5 minutes ago

GBR got a question. Have been researching Airship. Know you kind of follow them sonce in Ai. Thinking about buying some shares. Any thoughts?

6of1

6of1 6 minutes ago

thanks fop the reply. I agree about the RD and publicity. I also think that all the forward thinking tech influencers and implementors are well aware. this is so much bigger than all of the companies you mentioned. I really think we are at the start of a journey that most of us myself included

wadegarret

wadegarret 6 minutes ago

HALO- very surprises this board passed Friday

The stock was only in the $53s at the open, and ended up in the $57s. I had bought after hours Thursday for $54.48, as I thought that was a steal. Thing is, the stock was $65 6 weeks ago, and this blowout report was even better than ex

WolfofMia

WolfofMia 7 minutes ago

Oh but I have! I asked for an extra inch too!

Thats why I can tell l, of those who are trying to insert with their BS!

Kick Up

Kick Up 7 minutes ago

Interesting week, Lakota! Next week has a lot of unknowns that may impact things. Enjoy your weekend!

236T568

236T568 7 minutes ago

Opinion | New York Times - The Editorial Board

You already know Donald Trump. He is unfit to lead. Watch him. Listen to those who know him best. He tried to subvert an election and remains a threat to democracy. He helped overturn Roe, with terrible consequences. Mr. Trump’s corruptio

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

"...as you are most likely a day trader or "tick flipper" who only cares... Not to mention, every time the company gains traction, there are individuals who buy up a bunch of shares, and then, when the price increases a couple of ticks, they sell all their shares at once, causing everyone to panic

blackhawks

blackhawks 7 minutes ago

The two dogs looking away in shame.

Milesblue42

Milesblue42 7 minutes ago

Toxic Financing is Destroying the Share Price...IMO

The Distrurbing Facts CANNOT Be Disputed currently

zab

zab 7 minutes ago

https://www.reuters.com/world/us/democratic-lawmakers-request-probe-into-trump-son-in-law-after-reuters-saudi-2024-10-24/

Remember Kushner and his 2 billion from Saudi Arabia, thanks to President Trump, but Republicans again looked the other way.

rooster

rooster 8 minutes ago

This is why democrats should be in front of a firing squad… https://x.com/catturd2/status/1852668773276295636?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dead On Arrival

Dead On Arrival 8 minutes ago

The guy picking up the trash should not count.

spec machine

spec machine 8 minutes ago

The market is finally catching up to the fact that large government (in this case militar) contracts are transformative for a small company like Kraken Robotics

They’ve got a great pathway laid down are they’re executing without compromising

The trading volume is pret

SparklingNavigator24

SparklingNavigator24 8 minutes ago

Theory, NWBO is a legitimate company that your boss is paying you money to defame. Your libel continues and there are several posts that have a strong potential to put you behind bars. At this point in time intent has been demonstrated and they know who you are, what you are doing, and why. No diffe

BDEZ

BDEZ 8 minutes ago

Tell me about it Zard...

learningcurve2020

learningcurve2020 9 minutes ago

LOL. That's some positive spin! What happened to the claim here that commercialization and a mega share price would occur at any moment? It just died that's what. For a lousy $5M they just gave away 16M shares in the future on top of interest payments. And, how much of this goes to pay Advent? Wh

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

When I see this kind of woke insanity I think of the 18 years on those boats landing at Normandy (just to name one example). Then I just get real disgusted. And good for Jerry calling this the nonsense that it is.

Kick Up

Kick Up 9 minutes ago

Lakota, it appears things are stabilizing across the board on a few stocks. The large gap on INOI is closing a bit. It’s got my interest at the moment!

Wolf-man jack

Wolf-man jack 10 minutes ago

WQLF SAYS: CV Sciences Wholly Owned Subsidiary

https://veggs.eu/

https://culturedfoods.eu/our-products

CULTURED FOODS SP. Z O.O.

HEAD OFFICE:
ul. Moscickiego 1
24-110 Pulawy, Poland
PLANT:
ul. Raszynska 22 B

glenn1919

glenn1919 10 minutes ago

ACRS.......PLBY........ENSC.......GRI......FCEL..............https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p84354014936

KPIFF-LDDFF

KPIFF-LDDFF 11 minutes ago

Belgium, Netherlands, & BAE...
🧐🧐🧐

https://www.linkedin.com/posts/baesystemsinc_euronaval-activity-7258448042104

Konaploinks

Konaploinks 11 minutes ago

Supercharge your business. Step up to , life in The Quantum Lane.

Jack_Herer

Jack_Herer 12 minutes ago

Terrific! Looking forward to seeing a real MRE technical report (either NI 43-101 or JORC is fine) on the mineral resource estimation detailing all of the recent drilling conducted since the small exploration drilling program from the 1960's plus ERM's detailed mining plan and financial analysis (a

PutzMueler

PutzMueler 12 minutes ago

Thanks, humorous and pointed.

But there’s so much more, don’t you think?

Who sold and who bought Friday?
I wish it was me! But I didn’t know!

Shrug

GR Engineering Services

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions