PLUS1
0.42
-0.015 (-3.45%)
-0.015 (-3.45%)
Upgrade to Real-Time
Market Open
| Volume | 20,631 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.42 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.015 | -3.45% | 0.42 | 10:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.42 | 0.43 | 0.435 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 20,631 | - | 0.014 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:54:42 | 1,571 | AUD 0.42 | AUD |
Period:
Draw Mode:
Magontec Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 495.93M | - | - | - | 621.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magontec News
Real-Time news about Magontec Ltd (Australian Stock Exchange): 0 recent articles
Historical MGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.46 | 0.42 | 0.427423 | 17,454 | -0.03 | -6.67% |
| 1 Month | 0.495 | 0.52 | 0.40 | 0.461129 | 28,304 | -0.075 | -15.15% |
| 3 Months | 0.33 | 0.65 | 0.31 | 0.493429 | 47,587 | 0.09 | 27.27% |
| 6 Months | 0.023 | 0.65 | 0.016 | 0.146629 | 109,459 | 0.397 | 1,726.09% |
| 1 Year | 0.02 | 0.65 | 0.014 | 0.05021 | 299,227 | 0.40 | 2,000.0% |
| 3 Years | 0.023 | 0.65 | 0.01 | 0.040547 | 173,268 | 0.397 | 1,726.09% |
| 5 Years | 0.04 | 0.65 | 0.01 | 0.038166 | 157,380 | 0.38 | 950.0% |
