ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGL Magontec Ltd

0.375
0.00 (0.0%)
11 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 60,000
Bid Price 0.375
Ask Price 0.385
News -
Day High 0.375

Low
0.2625

52 Week Range

High
0.61

Day Low 0.375
Share Name Share Symbol Market Stock Type
Magontec Ltd MGL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.375 16:00:23
Open Price Low Price High Price Close Price Previous Close
0.375 0.375 0.375 0.375 0.375
Trades Shares Traded Average Volume 52 Week Range
1 60,000 - 0.2625 - 0.61
Last Trade Type Quantity Price Currency
12:10:30 60,000 AUD 0.375 AUD

Magontec News

Real-Time news about Magontec Ltd (Australian Stock Exchange): 0 recent articles

Historical MGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.4050.3750.402182,831-0.025-6.25%
1 Month0.410.420.3750.38497412,328-0.035-8.54%
3 Months0.4350.490.3250.38436116,917-0.06-13.79%
6 Months0.420.610.3250.4424724,372-0.045-10.71%
1 Year0.300.610.26250.39691826,1860.07525.0%
3 Years0.0210.650.0140.113435106,3440.3541,685.71%
5 Years0.020.650.010.087712101,8400.3551,775.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com