PLUS1
0.345
-0.005 (-1.43%)
-0.005 (-1.43%)
Upgrade to Real-Time
Market Closed
| Volume | 58,809 |
|
|||||
| News | - | ||||||
| Day High | 0.355 | Low High |
|||||
| Day Low | 0.345 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -1.43% | 0.345 | 16:42:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.345 | 0.355 | 0.345 | 0.35 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 58,809 | - | 0.016 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:50:55 | 900 | AUD 0.345 | AUD |
Period:
Draw Mode:
Magontec Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 399.03M | - | - | - | 500.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magontec News
Real-Time news about Magontec Ltd (Australian Stock Exchange): 0 recent articles
Historical MGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.37 | 0.34 | 0.353211 | 6,837 | -0.015 | -4.17% |
| 1 Month | 0.40 | 0.42 | 0.34 | 0.379489 | 32,226 | -0.055 | -13.75% |
| 3 Months | 0.36 | 0.445 | 0.335 | 0.382143 | 26,574 | -0.015 | -4.17% |
| 6 Months | 0.45 | 0.4675 | 0.33 | 0.387341 | 23,313 | -0.105 | -23.33% |
| 1 Year | 0.017 | 0.65 | 0.016 | 0.281526 | 43,484 | 0.328 | 1,929.41% |
| 3 Years | 0.024 | 0.65 | 0.01 | 0.053093 | 152,913 | 0.321 | 1,337.5% |
| 5 Years | 0.034 | 0.65 | 0.01 | 0.045678 | 140,452 | 0.311 | 914.71% |
