Magontec Quote - MGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Magontec Ltd (MGL) Share Price

Magontec Ltd (MGL)

0.22

0.00

(0.00%)

Closed 12 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.22

Bid

0.215

Offer

0.245

Volume

0.00

0.00 Day's Range 0.00

0.20 52 Week Range 0.49

Market Cap

Previous Close

0.22

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,100

Shares Outstanding

79,643,766

Dividend Yield

-

PE Ratio

37.29

Earnings Per Share (EPS)

0.01

Revenue

104.77M

Net Profit

466k

Sector

Space Research & Technology

Industry

Metal Mining

Website

www.magontec.com

Headquarters

Sydney, New South Wales, Aus

Founded

1983

Magontec Ltd is listed in the Space Research & Technology sector of the Australian Stock Exchange with ticker MGL. The last closing price for Magontec was AUD0.22. Over the last year, Magontec shares have traded in a share price range of AUD 0.20 to AUD 0.49.

Magontec currently has 79,643,766 shares in issue. The market capitalisation of Magontec is AUD17.52 million. Magontec has a price to earnings ratio (PE ratio) of 37.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.22222222222	0.225	0.225	0.21	8952	0.21850249	DE
4	0.015	7.31707317073	0.205	0.225	0.205	5570	0.21553694	DE
12	-0.13	-37.1428571429	0.35	0.35	0.2	15100	0.24953659	DE
26	-0.115	-34.328358209	0.335	0.35	0.2	22109	0.28958527	DE
52	-0.24	-52.1739130435	0.46	0.49	0.2	21373	0.33453643	DE
156	-0.12	-35.2941176471	0.34	0.65	0.2	29311	0.39696069	DE
260	0.196	816.666666667	0.024	0.65	0.01	94585	0.09992583	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

dinogreeves

dinogreeves 4 minutes ago

250 million dollars purchase after hours. Something has to be up. Large institutional whale scooped up in one shot.

Golden Cross

Golden Cross 5 minutes ago

$AGBA Closed AH's Green +.04 +3.51%

https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif

cojoboy

cojoboy 5 minutes ago

Well...that's a big "ask"..??

koldkash

koldkash 5 minutes ago

Golden Cross

Golden Cross 5 minutes ago

$AGBA Closed AH's Green +.04 +3.59%

https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif

Shawonsarker84

Shawonsarker84 5 minutes ago

There are some heavy hitters today that are mostly bought.

Zorax

Zorax 7 minutes ago

https://www.marijuanamoment.net/marijuana-components-show-pro blah blah blah Has nothing to do with cv, but keep posting the board filler.

Golden Cross

Golden Cross 8 minutes ago

Yes, that will help us also

vein

vein 8 minutes ago

tdbowieknife

tdbowieknife 8 minutes ago

GRLT hasn.t seen .001 recently. Just ignore facts...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

fuagf

fuagf 9 minutes ago

When asked why he spoke for three hours at Detroit, Trump said, Carsto spoke for six, can't let
a socialist beat me. Carsto spoke for six hours, can't let Cuba win. Carsto, yep, good cars.

Letterpenny

Letterpenny 9 minutes ago

https://www.ip-watch.org/2019/01/23/us-ip-law-big-developments-horizon-2019/

BigMoneyChalupa

BigMoneyChalupa 10 minutes ago

Jackie doesn’t follow the paper trail it appears. It’s a scam even if millions are being thrown at it and there are 8-ks,13-gs and other material events filed directly with the SEC being dropped. In my opinion, you don’t mess around with the SEC by filing fraudulent material events unless you’re beg

SSKILLZ1

SSKILLZ1 10 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 59 1965 33.31
[/pre]

SSKILLZ1

SSKILLZ1 11 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 113 57.36%
BULLNBEAR52 59 29.95%
SSKILLZ1 25 12.69%
Totals 197 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 11 minutes ago

Points Off Average Victory For October

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 131 26.20
[/pre]

delerious1

delerious1 12 minutes ago

HyVelocity Hub: Rapidly Scaling Clean Hydrogen Supply and Demand
The HyVelocity Hub is a collaborative comprised of non-profit research organizations, academia, and leading energy companies working to advance the clean hydrogen ecosystem in Texas, Southwest Louisiana, and along the U.S. Gulf

SSKILLZ1

SSKILLZ1 12 minutes ago

% # Of Wins For October

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 5 55.56%
NO WINNER 4 44.44%
Totals 9 100.00%
[/pre]

getmoreshares

getmoreshares 12 minutes ago

tdbowieknife

tdbowieknife 12 minutes ago

So... Johnney Zhang is giving out nonpublic info to a select few.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dbergh

dbergh 12 minutes ago

CBO: Medicaid Spending on Illegal Aliens Has Cost Taxpayers over $16.2 Billion Under Open Border Czar Harris

WASHINGTON, D.C. – This week, the nonpartisan Congressional Budget Office (CBO) released its analysis of the cost to taxpayers of Vice President Kamala Harris’ open border agen

SSKILLZ1

SSKILLZ1 13 minutes ago

~~COMPX 10/14/2024~~~~~~~

Previous Close

18,342.94 +60.89

18199 SSKILLZ1

Schrodingers Cat

Schrodingers Cat 13 minutes ago

Oct 11 short volumes: CODX 28%, FLGT 50%, QDEL 68%, VERU 51%.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions