Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,000 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.375 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 60,000 | - | 0.2625 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:10:30 | 60,000 | AUD 0.375 | AUD |
Magontec News
Real-Time news about Magontec Ltd (Australian Stock Exchange): 0 recent articles
Historical MGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.405 | 0.375 | 0.40218 | 2,831 | -0.025 | -6.25% |
| 1 Month | 0.41 | 0.42 | 0.375 | 0.384974 | 12,328 | -0.035 | -8.54% |
| 3 Months | 0.435 | 0.49 | 0.325 | 0.384361 | 16,917 | -0.06 | -13.79% |
| 6 Months | 0.42 | 0.61 | 0.325 | 0.44247 | 24,372 | -0.045 | -10.71% |
| 1 Year | 0.30 | 0.61 | 0.2625 | 0.396918 | 26,186 | 0.075 | 25.0% |
| 3 Years | 0.021 | 0.65 | 0.014 | 0.113435 | 106,344 | 0.354 | 1,685.71% |
| 5 Years | 0.02 | 0.65 | 0.01 | 0.087712 | 101,840 | 0.355 | 1,775.0% |
