Rockfire Resources Quote - ROCK.GB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.1086

Bid

0.10

Offer

0.14

Volume

3,813,603

0.1063 Day's Range 0.12

0.091 52 Week Range 0.288

Previous Close

0.12

Open

0.12

Last Trade

380727

0.1086

Last Trade Time

20:50:57

Average Volume (3m)

9,088,867

Financial Volume

VWAP

Rockfire Resources PLC Issue of Fee Shares & Director/PDMR Shareholding

Rockfire Resources PLC 24 January 2024 24 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Issue of Fee...

Rockfire Resources PLC Sunshine Gold exploration at Lighthouse

Rockfire Resources PLC 19 January 2024 19 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Encouraging first...

Rockfire Resources PLC Result of General Meeting

Rockfire Resources PLC 19 December 2023 19 December 2023 Rockfire Resources plc ("Rockfire" or the "Company") Result of...

Rockfire Resources PLC Return of funds

Rockfire Resources PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside...

Rockfire Resources PLC Application to OFSI for return of US$2 million

Rockfire Resources PLC 04 December 2023 The information contained within this announcement is deemed by the Company to constitute inside...

Rockfire Resources PLC Notice of General Meeting

Rockfire Resources PLC 28 November 2023 The information contained within this announcement is deemed to constitute inside information as...

Rockfire Resources PLC Holding(s) in Company

Rockfire Resources PLC 15 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Rockfire...

Rockfire Resources PLC Sunshine commences drilling at Lighthouse

Rockfire Resources PLC 15 November 2023 15 November 2023 Rockfire Resources plc ("Rockfire" or the "Company") Sunshine...

AIM Restoration - Rockfire Resources PLC

AIM 13 November 2023 NOTICE 13/11/2023 3:00pm RESTORATION OF TRADING ON AIM ROCKFIRE RESOURCES PLC Trading on AIM for the under-mentioned...

Rockfire Resources PLC Termination of Emirates Gold acquisition

Rockfire Resources PLC 13 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0264	-19.5555555556	0.135	0.135	0.1063	2530144	0.1252354	DE
4	-0.0464	-29.935483871	0.155	0.205	0.1063	5626112	0.14754646	DE
12	-0.0264	-19.5555555556	0.135	0.225	0.1063	9088867	0.16984445	DE
26	-0.0764	-41.2972972973	0.185	0.288	0.091	6326136	0.16980134	DE
52	-0.1664	-60.5090909091	0.275	0.288	0.091	3372346	0.17239166	DE
156	-0.3414	-75.8666666667	0.45	0.55	0.091	1547640	0.20141741	DE
260	-0.8414	-88.5684210526	0.95	1.65	0.091	1473400	0.43339504	DE

ROCK.GB - Frequently Asked Questions (FAQ)

What is the current Rockfire Resources share price?

The current share price of Rockfire Resources is 0.1086p

What is the 1 year trading range for Rockfire Resources share price?

Rockfire Resources has traded in the range of 0.091p to 0.288p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UKR.GBUkrproduct Group Ltd	3.775 (16.15%)	820
KINGIgraine plc	0.40 (14.29%)	80.25k
ECOB.GBECO Buildings Group Plc	5.50 (7.84%)	5.64k
ZIOC.GBZanaga Iron Ore Company LTD	10.50 (7.69%)	303.82k
ECPEight Capital Partners Plc	118.00 (7.27%)	100
SFR.GBSeverfield Plc	26.68 (-44.42%)	634.89k
TTAUTectonic Gold Plc	0.15 (-33.33%)	345k
TRAF.GBTrafalgar Property Group Plc	0.0402 (-26.91%)	17k
WTGWatchstone Group Plc	2.30 (-23.33%)	144
ARBNArbuthnot Banking Group PLC	600.00 (-20.00%)	2
SNDA.GBSunda Energy Plc	0.0601 (-7.54%)	17.26M
ROCK.GBRockfire Resources Plc	0.1086 (-9.50%)	3.81M
VRS.GBVersarien Plc	0.0309 (-6.36%)	3.07M
CRCL.GBCorcel Plc	0.167 (-7.22%)	2.57M
SOLSupernova Digital Assets Plc	0.225 (-18.18%)	2.5M