Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockfire Resources Plc | ROCK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.2245 | 0.215 | 0.215 |
ROCK.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.2245 | 0.2004 | 0.215 | 910,399 | 0.00 | 0.00% |
| 1 Month | 0.235 | 0.235 | 0.2004 | 0.217594 | 734,105 | -0.02 | -8.51% |
| 3 Months | 0.34 | 0.34 | 0.2004 | 0.245272 | 639,091 | -0.125 | -36.76% |
| 6 Months | 0.275 | 0.375 | 0.2001 | 0.289464 | 845,769 | -0.06 | -21.82% |
| 1 Year | 0.235 | 0.405 | 0.2001 | 0.298339 | 938,819 | -0.02 | -8.51% |
| 3 Years | 0.875 | 1.235 | 0.1315 | 0.546036 | 1,061,791 | -0.66 | -75.43% |
| 5 Years | 0.75 | 2.349 | 0.1315 | 0.9171 | 1,523,037 | -0.535 | -71.33% |
ROCK.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.2245 | 0.215 | 4,213 |
| 03 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.2245 | 0.215 | 19,599 |
| 02 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 01 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 888,888 |
| 30 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.2004 | 1,822,711 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 25 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.213 | 500,000 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.213 | 988,730 |
| 20 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 250,000 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 100,000 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 235,714 |
| 16 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.201 | 690,373 |
| 13 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.201 | 1,644,656 |
| 12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.201 | 1,442,082 |
| 10 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.2101 | 887,588 |
| 09 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
