Magontec Historical Data - MGL

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Magontec Ltd	MGL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	2.99%	0.345	15:26:54

Open Price	Low Price	High Price	Close Price	Previous Close
0.335	0.33	0.345	0.345	0.335

MGL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.375	0.33	0.342257	6,482	-0.03	-8.0%
1 Month	0.40	0.40	0.31	0.334818	10,904	-0.055	-13.75%
3 Months	0.019	0.50	0.017	0.13468	33,003	0.326	1,715.79%
6 Months	0.022	0.50	0.016	0.036232	111,328	0.323	1,468.18%
1 Year	0.017	0.50	0.014	0.025985	353,280	0.328	1,929.41%
3 Years	0.026	0.50	0.01	0.024172	185,886	0.319	1,226.92%
5 Years	0.04	0.50	0.01	0.028837	167,794	0.305	762.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Oct 2021	0.345	0.01	2.99%	0.335	0.345	0.33	38,196
14 Oct 2021	0.335	-0.01	-2.9%	0.335	0.335	0.335	17
13 Oct 2021	0.345	0.005	1.47%	0.34	0.345	0.34	1,275
12 Oct 2021	0.34	-0.005	-1.45%	0.34	0.34	0.34	352
11 Oct 2021	0.345	0.005	1.47%	0.34	0.345	0.34	13,353
08 Oct 2021	0.34	0.00	0.0%	0.34	0.34	0.34	3,621
07 Oct 2021	0.34	0.00	0.0%	0.375	0.375	0.34	13,809
06 Oct 2021	0.34	-0.035	-9.33%	0.34	0.34	0.34	111
05 Oct 2021	0.375	-0.005	-1.32%	0.375	0.375	0.375	1,866
04 Oct 2021	0.38	0.02	5.56%	0.38	0.38	0.38	1
01 Oct 2021	0.36	0.02	5.88%	0.36	0.36	0.36	2,007
30 Sep 2021	0.34	0.00	0.0%	0.34	0.34	0.34	67
29 Sep 2021	0.34	0.00	0.0%	0.34	0.34	0.33	21,769
28 Sep 2021	0.34	0.00	0.0%	0.345	0.355	0.33	55,044
27 Sep 2021	0.34	-0.005	-1.45%	0.345	0.345	0.34	19,613
24 Sep 2021	0.345	0.015	4.55%	0.345	0.345	0.345	16
23 Sep 2021	0.33	0.00	0.0%	0.33	0.33	0.33	0.00
22 Sep 2021	0.33	0.00	0.0%	0.33	0.33	0.33	0.00
21 Sep 2021	0.33	0.02	6.45%	0.33	0.33	0.33	45
20 Sep 2021	0.31	-0.08	-20.51%	0.375	0.375	0.31	47,004
17 Sep 2021	0.39	-0.07	-15.22%	0.40	0.40	0.39	5,423
16 Sep 2021	0.46	0.00	0.0%	0.46	0.46	0.46	0.00