MGL

Magontec Historical Data - MGL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Magontec Ltd MGL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 2.99% 0.345 15:26:54
Open Price Low Price High Price Close Price Previous Close
0.335 0.33 0.345 0.345 0.335
more quote information »

MGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.330.3422576,482-0.03-8.0%
1 Month0.400.400.310.33481810,904-0.055-13.75%
3 Months0.0190.500.0170.1346833,0030.3261,715.79%
6 Months0.0220.500.0160.036232111,3280.3231,468.18%
1 Year0.0170.500.0140.025985353,2800.3281,929.41%
3 Years0.0260.500.010.024172185,8860.3191,226.92%
5 Years0.040.500.010.028837167,7940.305762.5%

MGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.345 0.01 2.99% 0.335 0.345 0.33 38,196
14 Oct 2021 0.335 -0.01 -2.9% 0.335 0.335 0.335 17
13 Oct 2021 0.345 0.005 1.47% 0.34 0.345 0.34 1,275
12 Oct 2021 0.34 -0.005 -1.45% 0.34 0.34 0.34 352
11 Oct 2021 0.345 0.005 1.47% 0.34 0.345 0.34 13,353
08 Oct 2021 0.34 0.00 0.0% 0.34 0.34 0.34 3,621
07 Oct 2021 0.34 0.00 0.0% 0.375 0.375 0.34 13,809
06 Oct 2021 0.34 -0.035 -9.33% 0.34 0.34 0.34 111
05 Oct 2021 0.375 -0.005 -1.32% 0.375 0.375 0.375 1,866
04 Oct 2021 0.38 0.02 5.56% 0.38 0.38 0.38 1
01 Oct 2021 0.36 0.02 5.88% 0.36 0.36 0.36 2,007
30 Sep 2021 0.34 0.00 0.0% 0.34 0.34 0.34 67
29 Sep 2021 0.34 0.00 0.0% 0.34 0.34 0.33 21,769
28 Sep 2021 0.34 0.00 0.0% 0.345 0.355 0.33 55,044
27 Sep 2021 0.34 -0.005 -1.45% 0.345 0.345 0.34 19,613
24 Sep 2021 0.345 0.015 4.55% 0.345 0.345 0.345 16
23 Sep 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
22 Sep 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
21 Sep 2021 0.33 0.02 6.45% 0.33 0.33 0.33 45
20 Sep 2021 0.31 -0.08 -20.51% 0.375 0.375 0.31 47,004
17 Sep 2021 0.39 -0.07 -15.22% 0.40 0.40 0.39 5,423
16 Sep 2021 0.46 0.00 0.0% 0.46 0.46 0.46 0.00
Your Recent History
ASX
MGL
Magontec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:28:51