Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.015 | 4.23% | 0.37 | 16:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.355 |
MGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.37 | 0.345 | 0.347029 | 7,483 | 0.025 | 7.25% |
1 Month | 0.35 | 0.395 | 0.32 | 0.353757 | 15,099 | 0.02 | 5.71% |
3 Months | 0.365 | 0.435 | 0.32 | 0.370761 | 28,895 | 0.005 | 1.37% |
6 Months | 0.43 | 0.45 | 0.32 | 0.372713 | 25,124 | -0.06 | -13.95% |
1 Year | 0.018 | 0.65 | 0.018 | 0.417319 | 29,951 | 0.352 | 1,955.56% |
3 Years | 0.023 | 0.65 | 0.01 | 0.055735 | 151,102 | 0.347 | 1,508.7% |
5 Years | 0.035 | 0.65 | 0.01 | 0.047384 | 138,863 | 0.335 | 957.14% |
MGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Aug 2022 | 0.355 | -0.01 | -2.74% | 0.355 | 0.355 | 0.355 | 89 |
04 Aug 2022 | 0.365 | 0.02 | 5.8% | 0.345 | 0.365 | 0.345 | 3,752 |
03 Aug 2022 | 0.345 | 0.00 | 0.0% | 0.345 | 0.345 | 0.345 | 15 |
02 Aug 2022 | 0.345 | 0.00 | 0.0% | 0.3475 | 0.3475 | 0.345 | 10,395 |
01 Aug 2022 | 0.345 | 0.025 | 7.81% | 0.345 | 0.345 | 0.345 | 23,165 |
29 Jul 2022 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 13,937 |
28 Jul 2022 | 0.35 | -0.0225 | -6.04% | 0.35 | 0.35 | 0.35 | 2,607 |
27 Jul 2022 | 0.3725 | 0.0025 | 0.68% | 0.3725 | 0.3725 | 0.3725 | 8,152 |
26 Jul 2022 | 0.37 | -0.025 | -6.33% | 0.39 | 0.39 | 0.35 | 18,885 |
25 Jul 2022 | 0.395 | 0.055 | 16.18% | 0.375 | 0.395 | 0.375 | 54,499 |
22 Jul 2022 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
21 Jul 2022 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
20 Jul 2022 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
19 Jul 2022 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
18 Jul 2022 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
15 Jul 2022 | 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.34 | 0.00 |
14 Jul 2022 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.32 | 16,208 |
13 Jul 2022 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 46,607 |
12 Jul 2022 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 12,978 |
11 Jul 2022 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 100 |
08 Jul 2022 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 11,320 |