Magontec Historical Data - MGL

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Magontec Ltd	MGL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.015	4.23%	0.37	16:00:10

Open Price	Low Price	High Price	Close Price	Previous Close
0.37	0.37	0.37	0.37	0.355

MGL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.37	0.345	0.347029	7,483	0.025	7.25%
1 Month	0.35	0.395	0.32	0.353757	15,099	0.02	5.71%
3 Months	0.365	0.435	0.32	0.370761	28,895	0.005	1.37%
6 Months	0.43	0.45	0.32	0.372713	25,124	-0.06	-13.95%
1 Year	0.018	0.65	0.018	0.417319	29,951	0.352	1,955.56%
3 Years	0.023	0.65	0.01	0.055735	151,102	0.347	1,508.7%
5 Years	0.035	0.65	0.01	0.047384	138,863	0.335	957.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Aug 2022	0.355	-0.01	-2.74%	0.355	0.355	0.355	89
04 Aug 2022	0.365	0.02	5.8%	0.345	0.365	0.345	3,752
03 Aug 2022	0.345	0.00	0.0%	0.345	0.345	0.345	15
02 Aug 2022	0.345	0.00	0.0%	0.3475	0.3475	0.345	10,395
01 Aug 2022	0.345	0.025	7.81%	0.345	0.345	0.345	23,165
29 Jul 2022	0.32	-0.03	-8.57%	0.35	0.35	0.32	13,937
28 Jul 2022	0.35	-0.0225	-6.04%	0.35	0.35	0.35	2,607
27 Jul 2022	0.3725	0.0025	0.68%	0.3725	0.3725	0.3725	8,152
26 Jul 2022	0.37	-0.025	-6.33%	0.39	0.39	0.35	18,885
25 Jul 2022	0.395	0.055	16.18%	0.375	0.395	0.375	54,499
22 Jul 2022	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
21 Jul 2022	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
20 Jul 2022	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
19 Jul 2022	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
18 Jul 2022	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
15 Jul 2022	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
14 Jul 2022	0.34	0.02	6.25%	0.32	0.34	0.32	16,208
13 Jul 2022	0.32	-0.02	-5.88%	0.33	0.33	0.32	46,607
12 Jul 2022	0.34	-0.01	-2.86%	0.34	0.34	0.34	12,978
11 Jul 2022	0.35	0.01	2.94%	0.35	0.35	0.35	100
08 Jul 2022	0.34	-0.005	-1.45%	0.34	0.34	0.34	11,320