Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 15:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 |
MGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.32 | 0.321078 | 39,688 | 0.00 | 0.00% |
| 1 Month | 0.385 | 0.385 | 0.315 | 0.332703 | 34,073 | -0.06 | -15.58% |
| 3 Months | 0.44 | 0.44 | 0.315 | 0.353986 | 20,440 | -0.115 | -26.14% |
| 6 Months | 0.46 | 0.46 | 0.315 | 0.369195 | 21,990 | -0.135 | -29.35% |
| 1 Year | 0.44 | 0.61 | 0.315 | 0.412124 | 23,104 | -0.115 | -26.14% |
| 3 Years | 0.02 | 0.65 | 0.016 | 0.272137 | 41,479 | 0.305 | 1,525.00% |
| 5 Years | 0.029 | 0.65 | 0.01 | 0.093585 | 99,970 | 0.296 | 1,020.69% |
MGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1 |
| 23 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 12,839 |
| 22 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 19 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 106,223 |
| 18 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
| 17 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 287 |
| 16 Apr 2024 | 0.315 | -0.025 | -7.35% | 0.345 | 0.345 | 0.315 | 36,500 |
| 15 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 3,250 |
| 12 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 6,626 |
| 11 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.35 | 0.34 | 26,574 |
| 10 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 6,820 |
| 09 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 11,233 |
| 08 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 98 |
| 05 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 04 Apr 2024 | 0.34 | 0.0025 | 0.74% | 0.34 | 0.34 | 0.3375 | 98,595 |
| 03 Apr 2024 | 0.3375 | -0.0075 | -2.17% | 0.34 | 0.345 | 0.3375 | 94,562 |
| 02 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 8,269 |
| 28 Mar 2024 | 0.34 | -0.045 | -11.69% | 0.385 | 0.385 | 0.32 | 65,244 |
| 27 Mar 2024 | 0.385 | 0.015 | 4.05% | 0.385 | 0.385 | 0.385 | 1,561 |
| 26 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
