ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canyon Resources Ltd

Canyon Resources Ltd (CAY)

0.066
0.00
(0.00%)
Closed 22 June 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.066
Bid
0.066
Offer
0.068
Volume
2,580,471
0.064 Day's Range 0.067
0.04 52 Week Range 0.089
Market Cap
Previous Close
0.066
Open
0.067
Last Trade
148485
@
0.066
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
556,545
Shares Outstanding
1,373,610,187
Dividend Yield
-
PE Ratio
-19.44
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-4.99M

About Canyon Resources Ltd

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Perth, Western Australia, Aus
Founded
1970
Canyon Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CAY. The last closing price for Canyon Resources was AUD0.07. Over the last year, Canyon Resources shares have traded in a share price range of AUD 0.04 to AUD 0.089.

Canyon Resources currently has 1,373,610,187 shares in issue. The market capitalisation of Canyon Resources is AUD96.15 million. Canyon Resources has a price to earnings ratio (PE ratio) of -19.44.

CAY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-14.28571428570.0770.0770.0624732530.06775405DE
4-0.012-15.38461538460.0780.0880.0626107780.07774377DE
12-0.007-9.589041095890.0730.0880.0625565450.07532299DE
26-0.004-5.714285714290.070.0890.0625087840.07481995DE
52-0.006-8.333333333330.0720.0890.045325860.06866863DE
156-0.049-42.60869565220.1150.140.0397946390.07283695DE
260-0.139-67.80487804880.2050.2150.0398194210.09715814DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Since Mr. Trump’s temperament has drawn the most intense objurgation from his detractors, the easiest thing he can do in this debate is just mind his manners, and not allow himself to be baited or taunted. I hope President Trump heeds Kunstler's advice... if the debate takes place. ... do
dukeb dukeb 5 minutes ago
I wouldn't go so far as to say that OF is sinister, just not something you would probably be interested in as a streamer or a viewer.

Lots of people seem to make a living by performing on OF. I'm not in a position to judge.

I am aware that Only Fans is sinister.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 8 minutes ago
Ha, Ha! Yea. Thought that was funny too.
AAPJ
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
$RNVA =====>KABOOM BOOM BOOM diggity$$$$$$
RNVA
Wise Man Wise Man 11 minutes ago
Addressed to low-income families, ST conceals the 9.5% rate.
Obscurantism.
FNMA
HGilS HGilS 15 minutes ago
Can’t sleep lol
ELTP
StonkMaster StonkMaster 18 minutes ago
When they issued that statement, they were referring to the validation of the MAA: the time between January 24th and March 7th in which the MHRA needed to "confirm" the validation.

They were not implying that no RFI had or will be requested. Contact the company and ask for yourself.
NWBO
Seminole Red Seminole Red 20 minutes ago
anticipation ....
Wise Man Wise Man 22 minutes ago
Subsection (c) any obligations of subsection (b) REDEEMABLE OBLIGATIONS.
More evidence that this hybrid financial instrument could have been purchased through subsection (c), either as a Preferred Stock and as its underlying security, an obligation (fixed-income security), because all the Pre
FNMA
PonkenPlonken PonkenPlonken 22 minutes ago
just give it some time prior to the PDUFA. I dont have a position and i dont need to play.
Id only buy some if there is strength....
ADAP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 23 minutes ago
Dilution Dilution and more Dilution. WoW what a ticker.

SFLM=Dilution King
SFLM
Seminole Red Seminole Red 23 minutes ago
I did that with a boat at the dock when i was 8,,,,should have never untied it, drifted way out in the Intercoastal. no paddle, no motor and its leaking. Lucky some fishermen saw me an towed me back in.....Got in a lotta trouble for that
fuagf fuagf 27 minutes ago
A food story of a great migrant - Chef Boyardee is an American brand of canned pasta products sold internationally by Conagra Brands. The company was founded by Italian immigrant Ettore Boiardi in Milton, Pennsylvania, U.S., in 1928.[1][2]

History

The Chef Boyardee fact
MJAM2020 MJAM2020 30 minutes ago
Maybe folks/the market are waiting for them to file audited and become current?

Also if RNVA is holding preferred shares of FOXO...Don't those usually pay divis on profits? Maybe RNVA holders get some of that action this year once this transaction is complet?


FOXO RNVA
Dingster Dingster 30 minutes ago
GIFA TRUTH IN FILINGS, DRAGON LIES (YAWN)
GIFX
fuagf fuagf 32 minutes ago
Love it!!
Muggo11 Muggo11 37 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
Muggo11 Muggo11 37 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
facts_matter14 facts_matter14 39 minutes ago
Not including me, girl. You and a few others on this board are in that club, but no way I’m with you.

You really should pick your companies better. Helps when they aren’t total scams.

Sometimes silence is the best choice, which is why you don’t opt for it. Seems to be a
SRMX
declaes declaes 47 minutes ago
Indeed

ARIA will license the Building to operate 12 detox beds and 13 residential beds. The new beds will be higher level care beds which will result in a roughly 50% increase in revenue and roughly a 100% increase in income. We hope to be able to work with the landlord to extend the
GRST
stockstobuy stockstobuy 47 minutes ago
You are delusional. The CEO here is the biggest liar in OTC.
PSRU
SF971 SF971 50 minutes ago
Convertible debt is the primary source of large working capital for all OTC companies.

If you don't like convertible debt stay out of OTC.

For those who know what they are doing in OTC, still lots of money to be made.

Most trade like idiots then "blame
GTVH

Your Recent History

Delayed Upgrade Clock