ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.27
-0.86%
US Dollar vs AUD
1.60514
0.15%
Bitcoin
105,198.75
1.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Canyon Resources Ltd (CAY) Share Price

Canyon Resources Ltd

Canyon Resources Ltd (CAY)

Cache Exploration Inc
0.26
0.01
(4.00%)
Closed 30 January 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.26
Bid
0.26
Offer
0.265
Volume
1,842,121
0.25 Day's Range 0.265
0.062 52 Week Range 0.265
Market Cap
357.139M
Previous Close
0.25
Open
0.25
Last Trade
6
@
0.265
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,134,937
Shares Outstanding
1,373,610,187
Dividend Yield
-
PE Ratio
-37.68
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-9.54M

About Canyon Resources Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.canyonresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Canyon Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker CAY. The last closing price for Canyon Resources was AUD0.25. Over the last year, Canyon Resources shares have traded in a share price range of AUD 0.062 to AUD 0.265.

Canyon Resources currently has 1,373,610,187 shares in issue. The market capitalisation of Canyon Resources is AUD343.40 million. Canyon Resources has a price to earnings ratio (PE ratio) of -37.68.

Ask ADVFN Intelligence (AI)

CAY Latest News

More News

Director Shareholding

RNS Number:6656U Charles Stanley Group PLC 27 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

27 January 2004
UK Regulatory

Fyshe Horton Finney Limited

RNS Number:5656U Charles Stanley Group PLC 23 January 2004 Further to the announcement made on 16th January, the Board of Charles Stanley Group plc announces that it has terminated its...

23 January 2004
UK Regulatory

Director Shareholding

RNS Number:5314U Charles Stanley Group PLC 22 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

22 January 2004
UK Regulatory

Director Shareholding

RNS Number:4692U Charles Stanley Group PLC 21 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

21 January 2004
UK Regulatory

Acquisition

RNS Number:3560U Charles Stanley Group PLC 19 January 2004 The Board of Charles Stanley Group plc announces that it has entered into non-binding Heads of Agreement with Fyshe Horton Finney...

19 January 2004
UK Regulatory

Director Shareholding

RNS Number:3299U Charles Stanley Group PLC 16 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

17 January 2004
UK Regulatory

Director Shareholding

RNS Number:0036U Charles Stanley Group PLC 08 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

08 January 2004
UK Regulatory

Director Shareholding

RNS Number:9357T Charles Stanley Group PLC 07 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

07 January 2004
UK Regulatory

Director Shareholding

RNS Number:8850T Charles Stanley Group PLC 06 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Charles Stanley Group Plc 2...

06 January 2004
UK Regulatory

Director Shareholding

RNS Number:4112T Charles Stanley Group PLC 18 December 2003 Charles Stanley Group plc - Director's Notification - The Company has been informed that Peter Hurst, Director, has sold...

18 December 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03515.55555555560.2250.2650.22518048650.23145954DE
40.07540.54054054050.1850.2650.17512681950.20943718DE
120.162.50.160.2650.14511349370.19177934DE
260.181229.1139240510.0790.2650.07213251060.13510541DE
520.19271.4285714290.070.2650.0629376050.11766136DE
1560.164170.8333333330.0960.2650.0398452640.08529803DE
2600.1173.33333333330.150.2650.0398982130.09693817DE

CAY - Frequently Asked Questions (FAQ)

What is the current Canyon Resources share price?
The current share price of Canyon Resources is AUD 0.26
How many Canyon Resources shares are in issue?
Canyon Resources has 1,373,610,187 shares in issue
What is the market cap of Canyon Resources?
The market capitalisation of Canyon Resources is AUD 343.4M
What is the 1 year trading range for Canyon Resources share price?
Canyon Resources has traded in the range of AUD 0.062 to AUD 0.265 during the past year
What is the PE ratio of Canyon Resources?
The price to earnings ratio of Canyon Resources is -37.68
What is the reporting currency for Canyon Resources?
Canyon Resources reports financial results in AUD
What is the latest annual profit for Canyon Resources?
The latest annual profit of Canyon Resources is AUD -9.54M
What is the registered address of Canyon Resources?
The registered address for Canyon Resources is LEVEL 1, 9 BOWMAN STREET, PERTH, WESTERN AUSTRALIA, 6151
What is the Canyon Resources website address?
The website address for Canyon Resources is www.canyonresources.com.au
Which industry sector does Canyon Resources operate in?
Canyon Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
nowwhat2 nowwhat2 4 minutes ago
Never went with VM (glad I never did - Even tho it's nice what they are doing)
Went with these guys instead.......fwiw
https://biotuesdays.com/2025/01/24/social-capitals-chamath-palihapitiya-calls-out-perimeters-ai-driven-cancer-margin-visualization-technology-on-x-show/

PYNKF
SkeBallLarry SkeBallLarry 5 minutes ago
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
SkeBallLarry SkeBallLarry 5 minutes ago
" Soo sad " .. !! . G'Morning, Red " .. !
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot--6038----R1--6064----R2--6088----S1--6014----S2--5988-----ES Pivot--6081----R1--6121----R2--6144----S1--6058--S2--6018 ---Crazy Day---!!LOL!!
SPY
Bizreader Bizreader 6 minutes ago
This is all about control of the ... everything or anything that assures them greater profits regardless of any other values! And this has not been news for many of us for a long time! I'm glad to see that maybe the facts are making themselves quite apparent so at least we know what work there is to
COOP
236T568 236T568 16 minutes ago
Spending freeze mess shows Trump’s pick isn’t right for OMB

The nominee’s combative disdain for Congress’s power of the purse makes him unqualified.

https://wapo.st/3EgB2t6
Orange Cassidy Orange Cassidy 17 minutes ago
And you have the nerve to call the bashers "retards" You live in a state the size of most countries yet know what exactly is going on in that exact spot! "knowing what you own" is part of the pumpers mantra!
. I live in California so I know a lot of what they have already posted is honest and
NBRI
jxyzobrien jxyzobrien 18 minutes ago
there is hope
ron desantis is fighting extreme attempts by florida legislature to pass extreme deportation measures
I am amazed.
Trump had an approval rating 34 when he left office. One of the lowest ever. Americans have very poor memories but those memories can be restored
vuletini vuletini 19 minutes ago
now what...
XRPUSD
jxyzobrien jxyzobrien 23 minutes ago
fed opposite day effect.
most of the time the market does the opposite the next day unless
the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
Seminole Red Seminole Red 27 minutes ago
An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
A search-and-rescue operation is underway in the Potomac River, officials said.
The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 28 minutes ago
Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
The order takes unprecedented steps to combat anti-Semitism

https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
Wolf-man jack Wolf-man jack 31 minutes ago
WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

Dr. Joong J Fang Said; MAHA

https://www.yah
CVSI
Polymer Paul Polymer Paul 32 minutes ago
Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
LWLG
allezlOM allezlOM 35 minutes ago
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 36 minutes ago
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 36 minutes ago
I agree, obfuscation seems to be the plan.
FLCX
Alexulf Alexulf 40 minutes ago
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
CPNFF
THDR THDR 45 minutes ago
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 46 minutes ago
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 50 minutes ago
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF

Your Recent History

ASX
CAY
Canyon Resources
USOTC
AHLAS
RSE Archive (GM)
ASX
PGD
Peregrine Gold
DOWI
DJUSAG
DJ US Asset Managers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads