ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canyon Resources Ltd

Canyon Resources Ltd (CAY)

0.265
-0.005
(-1.85%)
Closed 27 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01560.250.290.259166630.2734432DE
40.02510.41666666670.240.290.21511510260.24925463DE
120.08547.22222222220.180.290.1610063540.21896127DE
260.185231.250.080.290.07812415710.1636778DE
520.184227.1604938270.0810.290.0629787490.13211069DE
1560.1651650.10.290.0398148090.09052608DE
2600.135103.8461538460.130.290.0399096120.09984134DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405469000.27-0.005-1.820.280.290.271111180
17404605000.2750.0051.850.260.2750.26627534
17403741000.2700.000.2650.2750.26844619
17401149000.27-0.01-3.570.28499990.28499990.265541490
17400285000.280.0259.800.2550.290.2552047548
17399421000.25500.000.250.2550.25522125
17398557000.2550.0052.000.250.2550.24489828
17397693000.2500.000.2450.250.245465226
17395101000.25-0.005-1.960.2550.2550.245331521
17394237000.2550.0156.250.240.260.241250163
17393373000.24-0.01-4.000.250.250.2375569126
17392509000.250.028.700.230.2550.2251736357
17391645000.2300.000.2250.230.22714216
17389053000.230.0052.220.220.230.2151446468
17388189000.2250.00251.120.2250.2250.22418652
17387325000.2225-0.0075-3.260.2350.2350.221195378
17386461000.23-0.01-4.170.240.250.2251381994
17385597000.24-0.015-5.880.2550.2550.223886265
17383005000.255-0.005-1.920.2650.2650.2451403840
17382141000.260.014.000.250.2650.251842121
17381277000.250.0156.380.240.250.241306040
17380413000.2350.0052.170.230.240.22752107418
17376957000.2300.000.230.2350.2251422083
17376093000.2300.000.2350.2350.2251039484
17375229000.230.0156.980.2250.240.2252650474
17374365000.2150.0052.380.2150.2250.211400563
17373501000.210.0210.530.220.230.216983787
17370909000.190.0052.700.190.20.192807210
17370045000.18500.000.1850.18750.185219141
17369181000.18500.000.1850.1850.185190176
17368317000.18500.000.1850.190.185708357
17367453000.185-0.005-2.630.1850.190.18521545
17364861000.190.015.560.180.190.18611213
17363997000.1800.000.1850.1850.1896765
17363133000.1800.000.1850.1850.18638161
17362269000.18-0.005-2.700.180.180.18690760
17361405000.1850.015.710.180.1850.175581096
17358813000.175-0.005-2.780.180.180.175170346
17357949000.1800.000.1850.1850.18488926
17356176600.18-0.005-2.700.180.180.18121347
17355357000.18500.000.1850.1850.18564312
17352765000.1850.0052.780.1850.1850.185189524
17350140600.18-0.005-2.700.1850.1850.1826108
17349309000.1850.015.710.170.190.171732569
17346717000.1750.016.060.1650.1750.165475856
17345853000.16500.000.1650.170.165903576
17344989000.165-0.01-5.710.170.170.16821444
17344125000.1750.0052.940.170.1750.165404684
17343261000.1700.000.170.170.165642006
17340669000.17-0.005-2.860.170.17249990.17151000
17339805000.1750.0052.940.1750.1750.17402947
17338941000.1700.000.170.170.165442251
17338077000.170.00251.490.1650.1750.165816936
17337213000.1675-0.0075-4.290.1750.1750.1675438670
17334621000.17500.000.1750.180.175685779
17333757000.1750.0052.940.1650.1750.165624798
17332893000.17-0.01-5.560.180.180.171564020
17332029000.1800.000.1850.1850.17805058
17331165000.18-0.015-7.690.1950.1950.181427612
17328573000.19500.000.1950.1950.1853039080
17327709000.195-0.005-2.500.20.20.192367486
17326845000.2-0.0025-1.230.20.20.191930691

Your Recent History

Delayed Upgrade Clock