ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canyon Resources Ltd

Canyon Resources Ltd (CAY)

0.073
0.001
(1.39%)
Closed 23 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.351351351350.0740.0760.0716537670.07223534DE
40.00710.60606060610.0660.0780.0624677720.06979934DE
12-0.003-3.947368421050.0760.0880.0626050890.07333711DE
260.0022.816901408450.0710.0890.0625433180.07424321DE
520.00710.60606060610.0660.0890.045386950.06878352DE
156-0.027-270.10.140.0397903200.0715318DE
260-0.107-59.44444444440.180.2150.0398250340.09571735DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213697000.072-0.001-1.370.0730.0730.0721629377
17212833000.0730.00200012.820.0720.0730.0721160886
17211969000.0709999-0.002-2.740.0730.0730.0709999449181
17211105000.073-0.003-3.950.0730.0730.07320000
17210241000.0760.0011.330.0740.0760.0749392
17207649000.075-0.002-2.600.0780.0780.075278524
17206785000.0770.00811.590.07099990.0780.0709999360969
17205921000.06900.000.0690.0690.0690
17205057000.06900.000.0690.0690.06922873
17204193000.069-0.002-2.820.07099990.07099990.068423536
17201601000.07099990.00099991.430.0690.07099990.069256864
17200737000.07-0.001-1.410.0720.0720.07137637
17199873000.0709999-0.001-1.390.0720.0720.07290765
17199009000.072-0.002-2.700.0740.0740.0709999521873
17198145000.0740.0045.710.07099990.0740.07232882
17195553000.070.0022.940.0680.0720.068306063
17194689000.0680.0023.030.0690.0690.068359856
17193825000.0660.0023.130.0660.0660.0651230468
17192961000.0640.0023.230.0650.0650.06463741
17192097000.062-0.004-6.060.0660.0660.0621132780
17189505000.06600.000.0670.0670.0642580471
17188641000.0660.0023.130.0660.0660.06695613
17187777000.0640.0023.230.0640.0640.062553486
17186913000.062-0.006-8.820.06450.06450.062412257
17186049000.068-0.005-6.850.0720.0720.067670262
17183457000.073-0.003-3.950.0760.0760.073578854
17182593000.076-0.002-2.560.0770.0770.076151404
17181729000.0780.0011.300.0780.0780.077222606
17180865000.077-0.001-1.280.0780.080.077268557
17177409000.07800.000.0790.0820.078591719
17176545000.07800.000.0790.0790.07861556
17175681000.0780.0011.300.0770.080.077496227
17174817000.07700.000.0780.0780.077173400
17173953000.0770.0011.320.0760.0780.076110078
17171361000.076-0.001-1.300.0770.0770.076301785
17170497000.07700.000.0780.0780.077244616
17169633000.07700.000.0780.0780.077391704
17168769000.077-0.003-3.750.0810.0810.076577889
17167905000.08-0.004-4.760.0830.0840.08618507
17165313000.0840.0033.700.0820.0880.0812288096
17164449000.0810.0045.190.0780.0810.0752891771
17163585000.0770.00811.590.0720.0790.0721679533
17162721000.069-0.0005-0.720.070.070.06940965
17161857000.06950.00050.720.070.070.069449057
17159265000.069-0.001-1.430.070.07099990.069590252
17158401000.0700.000.07149990.07149990.07988082
17157537000.0700.000.070.070.07367964
17156673000.07-0.001-1.410.070.07099990.07381596
17155809000.070999900.000.07099990.07099990.07099996715
17153217000.07099990.00099991.430.070.07099990.07357369
17152353000.07-0.001-1.410.07099990.07099990.07124915
17151489000.0709999-0.001-1.390.0720.0720.07623062
17150625000.07200.000.0720.0720.072455001
17149761000.0720.00100011.410.0750.0770.072663243
17147169000.0709999-0.004-5.330.07099990.07099990.0709999227611
17146305000.075-0.002-2.600.0750.0770.0754364383
17145441000.07700.000.0760.0770.076156465
17144577000.0770.0022.670.0750.0770.075109059
17143713000.075-0.001-1.320.0760.0770.075341355
17141121000.07600.000.0770.0770.076550000
17139393000.076-0.002-2.560.0760.0760.075460859
17138529000.0780.0022.630.0760.0780.0751345357
17137665000.0760.0034.110.0740.0770.074502667
17135073000.07300.000.0760.0760.073449121

Your Recent History

Delayed Upgrade Clock