ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,999.00
0.71%
S&P ASX All Technology
3,538.80
0.16%
Brent Oil
72.615
0.01%
US Dollar vs AUD
1.5822
-0.22%
Bitcoin
88,181.25
0.82%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. White Energy Company Limited (WEC) Share Price

White Energy Company Limited

White Energy Company Limited (WEC)

WEC Energy Group Inc
0.031
0.00
(0.00%)
Closed 26 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.031
Bid
0.004
Offer
0.038
Volume
0.00
0.00 Day's Range 0.00
0.028 52 Week Range 0.06
Market Cap
1.258M
Previous Close
0.031
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,001
Shares Outstanding
40,569,291
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-0.15
Revenue
139k
Net Profit
-6.23M

About White Energy Company Limited

Sector
Coal Mining Services
Industry
Mgmt Invt Offices, Open-end
Website
www.whiteenergyco.com
Headquarters
Sydney, New South Wales, Aus
Founded
2005
White Energy Company Limited is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker WEC. The last closing price for White Energy was AUD0.03. Over the last year, White Energy shares have traded in a share price range of AUD 0.028 to AUD 0.06.

White Energy currently has 40,569,291 shares in issue. The market capitalisation of White Energy is AUD1.26 million. White Energy has a price to earnings ratio (PE ratio) of -0.20.

Ask ADVFN Intelligence (AI)

WEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0013.333333333330.030.030.0393280.03DE
40.00310.71428571430.0280.0320.028149070.03016594DE
12-0.007-18.42105263160.0380.0380.028110010.03198779DE
26-0.011-26.19047619050.0420.060.028131540.04143657DE
52-0.009-22.50.040.060.028357390.03628656DE
1560.01482.35294117650.0170.3950.008977740.03482732DE
260-0.034-52.30769230770.0650.3950.0082014790.04037608DE

WEC - Frequently Asked Questions (FAQ)

What is the current White Energy share price?
The current share price of White Energy is AUD 0.031
How many White Energy shares are in issue?
White Energy has 40,569,291 shares in issue
What is the market cap of White Energy?
The market capitalisation of White Energy is AUD 1.26M
What is the 1 year trading range for White Energy share price?
White Energy has traded in the range of AUD 0.028 to AUD 0.06 during the past year
What is the PE ratio of White Energy?
The price to earnings ratio of White Energy is -0.2
What is the cash to sales ratio of White Energy?
The cash to sales ratio of White Energy is 8.82
What is the reporting currency for White Energy?
White Energy reports financial results in AUD
What is the latest annual turnover for White Energy?
The latest annual turnover of White Energy is AUD 139k
What is the latest annual profit for White Energy?
The latest annual profit of White Energy is AUD -6.23M
What is the registered address of White Energy?
The registered address for White Energy is LEVEL 5, 126 PHILLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the White Energy website address?
The website address for White Energy is www.whiteenergyco.com
Which industry sector does White Energy operate in?
White Energy operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHEuropean Metals Holdings Limited
AUD 0.35
(105.88%)
4.89M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
749.85k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
125k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
4.37k
HPCHyrdation Pharmaceuticals Company Ltd
AUD 0.01
(42.86%)
148.9k
MGTOMagnetite Mines Limited
AUD 0.001
(-83.33%)
140.52k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
361.1k
SPXOASpenda Ltd
AUD 0.001
(-50.00%)
878.93k
HRZOHorizon Minerals Limited
AUD 0.008
(-33.33%)
300k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
750k
NTUNorthern Minerals Limited
AUD 0.02
(-2.44%)
147.07M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
53.09M
SYASayona Mining Limited
AUD 0.019
(0.00%)
41.26M
REERareX Limited
AUD 0.019
(-11.63%)
38.39M
SIGSigma Healthcare Limited
AUD 2.93
(2.63%)
28.76M

Discussion

View Full Feed
Slojab Slojab 11 minutes ago
MAGA hats are selling like hot cakes in Greenland.

Make America Go Away

But here in America it should be Make Autocracy Go Away
europa7 europa7 12 minutes ago
Hedera’s HBAR Rockets 144%? NVIDIA & Intel’s AI Breakthrough Revealed!
March 26, 2025
https://www.tronweekly.com/hedera-hbar-nvidia-intels/
HBARUSD
$2.00 or no deal $2.00 or no deal 13 minutes ago
Why haven't you been following his posts?

He ALREADY stated we'd be OVER $1.00 on the Vyvanse approval BY ITSELF:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

However, he was DEAD WRONG.

We are currently closer t
ELTP
Mistervane Mistervane 16 minutes ago
"Billions in dilution". That's pretty funny. You are good for a laugh.
GVSI
$2.00 or no deal $2.00 or no deal 18 minutes ago
You sound upset that you didn't think of this like The King did.

Now I'm up nearly 200% ............and counting.

It's okay, I hereby give you PERMISSION to copy The King's investing strategy.

To me, credit card debt to buy stock is exceedingly foolish.
ELTP
facts_matter14 facts_matter14 19 minutes ago
“Expected to be Available Soon and is Shown on the Tri Cascade Website --->”

Gee Wilbur, that same thing was said about I.Va. E-Tricycle, Air Monitors, SkiQ, and at least 15 other fake products in the pipeline.

Too bad the only ones expecting availability soon are the v
SRMX
SkeBallLarry SkeBallLarry 19 minutes ago
Good one, BullMan ~ Good Morning .. !!
north40000 north40000 19 minutes ago
Interesting purchase agreement involving vendor Aquabounty appeared on the IHub message board of that company. The shares of that company rose above $1.00/share AH yesterday. Lengthy SEC filing. Salmon raising via aquaculture in land-based facilities likely involved if my memory is correct. A Canadi
AMRN
Slojab Slojab 20 minutes ago
You need to research the difference between Finra's daily short volume numbers and short interest.
TMSH
silver_bars silver_bars 20 minutes ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
GOLD
$2.00 or no deal $2.00 or no deal 21 minutes ago
Purdue has yet to file their Amended Complaint so the 60-day clock has NOT even started yet.

Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going.
ELTP
silver_bars silver_bars 22 minutes ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
Alexulf Alexulf 25 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF
ORCA ORCA 25 minutes ago
FOR THIS TO MOVE ANYWHERE IT NEEDS TREMENDOUS BIDS.BIDS OF 2 MILLION AND LESS THAN 1 MILLION WILL NOT DO CRAP.TO MOVE UP.LOOKS LIKE THAT I AM THE ONLY TRADER THAT IS IN WITH SOME SERIOUS BIDS.WHEN I SAY SERIOUS,I AM TALKING ABOUT 15 TO 20 MILLION.IF ANYONE WANTS TO SELL ME 15 TO 20 MILLION AT .0007
BLLB
$2.00 or no deal $2.00 or no deal 26 minutes ago
Do you have Alzheimer's?

imanjen13 ALREADY posted back on March 20 QUOTE, "Elite will be making a Motion to Dismiss the Complaint."

And you YOURSELF responded to that VERY POST with a thumbs up ACKNOWLEDGING it:

https://investorshub.advfn.com/boards/read
ELTP
SkeBallLarry SkeBallLarry 26 minutes ago
** Big Happy B-Day, Gail ** !!!
Seminole Red Seminole Red 29 minutes ago
lolol
ORCA ORCA 29 minutes ago
SOMEONE ASKED ON X ABOUT NEWS.TWO WEEKS AGO.AND BLLB SAID ON ITS WAY.WHERE IS THE NEWS??
Merita Bread 🥖
@ResReta
·
Mar 10
@bell_buckle
will you have news anytime soon. Some type of no material update would help.
Bell Buckle Holdings
@
BLLB
Alexulf Alexulf 31 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
Bull_Dolphin Bull_Dolphin 31 minutes ago
How to properly greet a pervert:

https://rumble.com/v6r7mvg-old-pervert-gets-knocked-out-for-his-efforts..html?e9s=src_v1_viral
Wolf-man jack Wolf-man jack 35 minutes ago
Marty Makary on CBD

“Marty Makary, the newly confirmed FDA commissioner, has not explicitly stated a stance on CBD during his confirmation hearings or in public statements. However, Makary has previously referred to cannabis as a gateway drug and suggested it may cause cognitive issu
CVSI
chen1992 chen1992 37 minutes ago
Correct Kazzy, I forgot to add Chesapeake for whatever reason, though I did double check and Gunvor has their SPA for 0.5-1.0 MTPA. Odd though on the Chesapeake SPA, it claims the 0.5 MTPA is part of the Gunvor deal that is up to 2 MTPA.

It brings the total to up to 6.3-6.8 (rounded)
TGLO
Researchfyi Researchfyi 38 minutes ago
Third day in a row decent volume. Shows how liquidity makes it easier to trade whether your views are to sell or buy. With liquidity comes volatility regardless of direction. Both can cause many to buy or sell or hold. With little liquidity volumes are low the stock becomes boring. Opportunities to
LQMT
Alexulf Alexulf 38 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF

Your Recent History

ASX
WEC
White Energy
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads