WEC

White Energy Historical Data - WEC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
White Energy Company Limited WEC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.12 10:09:01
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.12 0.12
more quote information »

WEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.100.1277,5420.0054.35%
1 Month0.110.120.100.11360256,2510.019.09%
3 Months0.130.150.100.12255143,515-0.01-7.69%
6 Months0.1250.150.0920.11642146,419-0.005-4.0%
1 Year0.140.150.0920.11918255,658-0.02-14.29%
3 Years0.0820.180.0580.10457396,2480.03846.34%
5 Years0.070.180.0250.078789104,8120.0571.43%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
27 Sep 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
24 Sep 2021 0.12 0.00 0.0% 0.12 0.12 0.12 2,590
23 Sep 2021 0.12 0.00 0.0% 0.12 0.12 0.10 85,000
22 Sep 2021 0.12 0.005 4.35% 0.115 0.12 0.11 145,035
21 Sep 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
20 Sep 2021 0.115 0.00 0.0% 0.115 0.115 0.115 5,500
17 Sep 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
16 Sep 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
15 Sep 2021 0.115 0.005 4.55% 0.115 0.115 0.115 4,434
14 Sep 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
13 Sep 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
10 Sep 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
09 Sep 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
08 Sep 2021 0.11 0.00 0.0% 0.11 0.11 0.11 30,000
07 Sep 2021 0.11 0.01 10.0% 0.11 0.11 0.11 20,000
06 Sep 2021 0.10 -0.01 -9.09% 0.11 0.11 0.10 135,000
03 Sep 2021 0.11 -0.01 -8.33% 0.105 0.11 0.105 34,950
02 Sep 2021 0.12 0.00 0.0% 0.11 0.12 0.11 100,000
01 Sep 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
31 Aug 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
30 Aug 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Your Recent History
ASX
WEC
White Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 02:17:55