Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -4 | 0.05 | 0.06 | 0.038 | 16711 | 0.05045491 | DE |
| 12 | 0.008 | 20 | 0.04 | 0.06 | 0.038 | 14488 | 0.0497185 | DE |
| 26 | 0.013 | 37.1428571429 | 0.035 | 0.06 | 0.028 | 34612 | 0.03878024 | DE |
| 52 | -0.002 | -4 | 0.05 | 0.072 | 0.028 | 77042 | 0.03736297 | DE |
| 156 | -0.072 | -60 | 0.12 | 0.395 | 0.008 | 298087 | 0.02758909 | DE |
| 260 | -0.022 | -31.4285714286 | 0.07 | 0.395 | 0.008 | 202498 | 0.0416335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732252500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732166100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732079700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731993300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731906900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731647700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731561300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731388500 | 0.048 | -0.001 | -2.04 | 0.038 | 0.048 | 0.038 | 2300 |
| 1731302100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731042900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730956500 | 0.049 | -0.011 | -18.33 | 0.049 | 0.049 | 0.049 | 31265 |
| 1730870100 | 0.06 | 0.01 | 20.00 | 0.059 | 0.06 | 0.059 | 8908 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72340 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1801 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 209 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 167 |
| 1729228500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2 |
| 1729142100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729055700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728969300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728623700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728537300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728450900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17927 |
| 1728364500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42073 |
| 1728278100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 49699 |
| 1728022500 | 0.048 | 0.006 | 14.29 | 0.049 | 0.049 | 0.048 | 18026 |
| 1727936100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727849700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727763300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727676900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727417700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727331300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727244900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 23997 |
| 1727158500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727072100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726812900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726726500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726640100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726553700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726467300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 17 |
| 1726208100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9698 |
| 1725862500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10834 |
| 1725603300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 119 |
| 1725430500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725344100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725257700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724998500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 69 |
| 1724912100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1724825700 | 0.04 | -0.008 | -16.67 | 0.047 | 0.047 | 0.04 | 45095 |
| 1724739300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 10417 |
| 1724652900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
