Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White Energy Company Limited | WEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 12:18:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 |
WEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.039 | 0.039 | 118 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.049 | 0.038 | 0.045676 | 11,999 | -0.001 | -2.50% |
| 3 Months | 0.034 | 0.049 | 0.034 | 0.044558 | 17,927 | 0.005 | 14.71% |
| 6 Months | 0.071 | 0.08 | 0.033 | 0.041044 | 102,048 | -0.032 | -45.07% |
| 1 Year | 0.105 | 0.12 | 0.033 | 0.048155 | 60,722 | -0.066 | -62.86% |
| 3 Years | 0.105 | 0.395 | 0.008 | 0.030555 | 273,506 | -0.066 | -62.86% |
| 5 Years | 0.085 | 0.395 | 0.008 | 0.047734 | 203,811 | -0.046 | -54.12% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 18 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 17 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 2 |
| 16 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 15 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 12 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 11 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 233 |
| 10 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 140 |
| 09 Apr 2024 | 0.039 | -0.009 | -18.75% | 0.039 | 0.039 | 0.039 | 4 |
| 08 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 25,291 |
| 05 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 04 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 03 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 10,500 |
| 02 Apr 2024 | 0.048 | 0.01 | 26.32% | 0.04 | 0.048 | 0.04 | 64,904 |
| 28 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 198 |
| 27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123 |
| 26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,887 |
| 20 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,222 |
