ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMC Resimac Group Limited

1.0275
0.0275 (2.75%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 285,418
Bid Price 1.00
Ask Price 1.035
News -
Day High 1.045

Low
0.865

52 Week Range

High
1.235

Day Low 0.995
Share Name Share Symbol Market Stock Type
Resimac Group Limited RMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0275 2.75% 1.0275 16:08:03
Open Price Low Price High Price Close Price Previous Close
1.00 0.995 1.045 1.0275 1.00
Trades Shares Traded Average Volume 52 Week Range
129 285,418 - 0.865 - 1.235
Last Trade Type Quantity Price Currency
15:57:23 59 AUD 1.0275 AUD

Resimac News

Real-Time news about Resimac Group Limited (Australian Stock Exchange): 0 recent articles

Historical RMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.0450.940.974411115,1780.05755.93%
1 Month0.981.0450.930.979626120,4920.04754.85%
3 Months1.021.1750.921.02142,6140.00750.74%
6 Months0.881.2350.8651.04154,3010.147516.76%
1 Year0.9351.2350.8651.01111,2510.09259.89%
3 Years2.182.540.8451.51161,394-1.15-52.87%
5 Years0.632.800.401.50191,1180.397563.10%

Your Recent History

Delayed Upgrade Clock