Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200,971 |
|
|||||
| News | - | ||||||
| Day High | 1.01 | Low High |
|||||
| Day Low | 0.975 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resimac Group Limited | RMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.06% | 1.01 | 16:02:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.975 | 0.975 | 1.01 | 0.98 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 72 | 200,971 | - | 0.865 - 1.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:43:23 | 1,593 | AUD 1.01 | AUD |
Resimac News
Real-Time news about Resimac Group Limited (Australian Stock Exchange): 0 recent articles
Historical RMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.05 | 0.975 | 0.990839 | 69,497 | -0.02 | -1.94% |
| 1 Month | 1.12 | 1.12 | 0.975 | 1.05 | 114,439 | -0.11 | -9.82% |
| 3 Months | 1.10 | 1.235 | 0.92 | 1.08 | 172,819 | -0.09 | -8.18% |
| 6 Months | 0.93 | 1.235 | 0.865 | 1.04 | 146,129 | 0.08 | 8.60% |
| 1 Year | 0.90 | 1.235 | 0.865 | 1.01 | 108,449 | 0.11 | 12.22% |
| 3 Years | 2.10 | 2.58 | 0.845 | 1.57 | 169,173 | -1.09 | -51.90% |
| 5 Years | 0.63 | 2.80 | 0.40 | 1.51 | 192,592 | 0.38 | 60.32% |
