We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0475 | 5.8282208589 | 0.815 | 0.89 | 0.8 | 198453 | 0.84941268 | DE |
| 4 | 0.0075 | 0.877192982456 | 0.855 | 0.89 | 0.785 | 203871 | 0.82357836 | DE |
| 12 | -0.1225 | -12.4365482234 | 0.985 | 1.045 | 0.785 | 148394 | 0.88284153 | DE |
| 26 | -0.2375 | -21.5909090909 | 1.1 | 1.235 | 0.785 | 157860 | 0.98939963 | DE |
| 52 | -0.0725 | -7.75401069519 | 0.935 | 1.235 | 0.785 | 126687 | 0.98792392 | DE |
| 156 | -1.4175 | -62.1710526316 | 2.28 | 2.54 | 0.785 | 159234 | 1.40025031 | DE |
| 260 | 0.2025 | 30.6818181818 | 0.66 | 2.8 | 0.4 | 193158 | 1.48993516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.875 | 0.01 | 1.16 | 0.87 | 0.88 | 0.855 | 127058 |
| 1721801700 | 0.865 | 0.02 | 2.37 | 0.86 | 0.87 | 0.86 | 43706 |
| 1721715300 | 0.845 | -0.035 | -3.98 | 0.89 | 0.89 | 0.84 | 187964 |
| 1721628900 | 0.88 | 0.055 | 6.67 | 0.845 | 0.885 | 0.84 | 376630 |
| 1721369700 | 0.825 | 0.0100001 | 1.23 | 0.81 | 0.825 | 0.8 | 184129 |
| 1721283300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.825 | 0.805 | 199835 |
| 1721196900 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8199999 | 0.81 | 75662 |
| 1721110500 | 0.81 | 0.005 | 0.62 | 0.8199999 | 0.8199999 | 0.805 | 135280 |
| 1721024100 | 0.805 | -0.005 | -0.62 | 0.8 | 0.8199999 | 0.795 | 179256 |
| 1720764900 | 0.81 | 0.0125 | 1.57 | 0.8 | 0.8199999 | 0.8 | 221288 |
| 1720678500 | 0.7975 | 0.0025 | 0.31 | 0.795 | 0.8 | 0.79 | 231898 |
| 1720592100 | 0.795 | -0.02 | -2.45 | 0.8149999 | 0.8149999 | 0.785 | 510689 |
| 1720505700 | 0.8149999 | -0.05 | -5.78 | 0.845 | 0.845 | 0.8149999 | 455259 |
| 1720419300 | 0.865 | -0.015 | -1.70 | 0.88 | 0.885 | 0.865 | 48029 |
| 1720160100 | 0.88 | 0.015 | 1.73 | 0.865 | 0.89 | 0.865 | 32487 |
| 1720073700 | 0.865 | 0.005 | 0.58 | 0.86 | 0.88 | 0.86 | 78536 |
| 1719987300 | 0.86 | 0.05 | 6.17 | 0.83 | 0.865 | 0.83 | 51960 |
| 1719900900 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.81 | 369881 |
| 1719814500 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.86 | 0.81 | 523591 |
| 1719555300 | 0.86 | 0.015 | 1.78 | 0.85 | 0.87 | 0.845 | 132777 |
| 1719468900 | 0.845 | -0.005 | -0.59 | 0.855 | 0.855 | 0.845 | 38563 |
| 1719382500 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 157836 |
| 1719296100 | 0.87 | -0.01 | -1.14 | 0.87 | 0.875 | 0.865 | 182120 |
| 1719209700 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 227071 |
| 1718950500 | 0.88 | -0.0025 | -0.28 | 0.88 | 0.885 | 0.87 | 333717 |
| 1718864100 | 0.8825 | -0.0125 | -1.40 | 0.9 | 0.9 | 0.87 | 344907 |
| 1718777700 | 0.895 | -0.02 | -2.19 | 0.915 | 0.915 | 0.895 | 155141 |
| 1718691300 | 0.915 | 0.015 | 1.67 | 0.905 | 0.915 | 0.905 | 83527 |
| 1718604900 | 0.9 | -0.0175 | -1.91 | 0.915 | 0.915 | 0.9 | 75929 |
| 1718345700 | 0.9175 | -0.0025 | -0.27 | 0.92 | 0.92 | 0.91 | 95712 |
| 1718259300 | 0.92 | -0.005 | -0.54 | 0.925 | 0.925 | 0.905 | 45898 |
| 1718172900 | 0.925 | -0.01 | -1.07 | 0.935 | 0.9375 | 0.915 | 55198 |
| 1718086500 | 0.935 | 0 | 0.00 | 0.93 | 0.935 | 0.93 | 124844 |
| 1717740900 | 0.935 | -0.01 | -1.06 | 0.95 | 0.95 | 0.935 | 17232 |
| 1717654500 | 0.945 | 0.015 | 1.61 | 0.93 | 0.945 | 0.92 | 99016 |
| 1717568100 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 39347 |
| 1717481700 | 0.95 | 0.005 | 0.53 | 0.97 | 0.97 | 0.94 | 57755 |
| 1717395300 | 0.945 | 0.015 | 1.61 | 0.94 | 0.965 | 0.935 | 165714 |
| 1717136100 | 0.93 | -0.04 | -4.12 | 0.965 | 0.965 | 0.93 | 206967 |
| 1717049700 | 0.97 | 0.005 | 0.52 | 0.955 | 0.995 | 0.955 | 172163 |
| 1716963300 | 0.965 | 0 | 0.00 | 0.97 | 0.97 | 0.955 | 33827 |
| 1716876900 | 0.965 | -0.015 | -1.53 | 0.975 | 0.98 | 0.965 | 26045 |
| 1716790500 | 0.98 | 0 | 0.00 | 0.98 | 0.985 | 0.98 | 18251 |
| 1716531300 | 0.98 | -0.01 | -1.01 | 0.98 | 1.01 | 0.98 | 15100 |
| 1716444900 | 0.99 | -0.0375 | -3.65 | 1 | 1.0149999 | 0.975 | 32171 |
| 1716358500 | 1.0275 | 0.03 | 2.75 | 1 | 1.045 | 0.995 | 285418 |
| 1716272100 | 1 | 0.025 | 2.56 | 0.96 | 1.03 | 0.96 | 129282 |
| 1716185700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1715926500 | 0.975 | -0.01 | -1.02 | 0.965 | 1.035 | 0.94 | 212325 |
| 1715840100 | 0.985 | 0.01 | 1.03 | 0.945 | 0.985 | 0.94 | 62128 |
| 1715753700 | 0.975 | 0.02 | 2.09 | 0.96 | 1.035 | 0.94 | 141616 |
| 1715667300 | 0.955 | -0.015 | -1.55 | 0.97 | 0.985 | 0.955 | 44643 |
| 1715580900 | 0.97 | -0.005 | -0.51 | 0.98 | 0.98 | 0.96 | 45455 |
| 1715321700 | 0.975 | 0.025 | 2.63 | 0.975 | 0.98 | 0.96 | 15238 |
| 1715235300 | 0.95 | 0.01 | 1.06 | 0.985 | 0.985 | 0.945 | 55772 |
| 1715148900 | 0.94 | -0.045 | -4.57 | 1 | 1 | 0.93 | 423485 |
| 1715062500 | 0.985 | -0.015 | -1.50 | 1 | 1.01 | 0.965 | 73495 |
| 1714976100 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 33129 |
| 1714716900 | 1 | 0 | 0.00 | 1 | 1.03 | 0.97 | 172763 |
| 1714630500 | 1 | 0.035 | 3.63 | 0.985 | 1.0149999 | 0.98 | 69205 |
| 1714544100 | 0.965 | -0.02 | -2.03 | 0.98 | 1 | 0.95 | 300775 |
| 1714457700 | 0.985 | -0.015 | -1.50 | 1 | 1 | 0.985 | 59431 |
| 1714371300 | 1 | -0.015 | -1.48 | 0.985 | 1 | 0.985 | 4480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
