Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resimac Group Limited | RMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 3.63% | 1.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.985 | 0.98 | 1.015 | 1.00 | 0.965 |
RMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.035 | 0.98 | 1.02 | 107,506 | 0.02 | 2.04% |
| 1 Month | 1.01 | 1.07 | 0.975 | 1.02 | 111,502 | -0.01 | -0.99% |
| 3 Months | 1.205 | 1.215 | 0.92 | 1.05 | 155,015 | -0.205 | -17.01% |
| 6 Months | 0.91 | 1.235 | 0.865 | 1.04 | 145,591 | 0.09 | 9.89% |
| 1 Year | 0.96 | 1.235 | 0.865 | 1.01 | 108,411 | 0.04 | 4.17% |
| 3 Years | 2.47 | 2.58 | 0.845 | 1.54 | 165,321 | -1.47 | -59.51% |
| 5 Years | 0.63 | 2.80 | 0.40 | 1.51 | 192,010 | 0.37 | 58.73% |
RMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.965 | -0.02 | -2.03% | 0.98 | 1.00 | 0.95 | 300,775 |
| 30 Apr 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.00 | 0.985 | 59,431 |
| 29 Apr 2024 | 1.00 | -0.015 | -1.48% | 0.985 | 1.00 | 0.985 | 4,480 |
| 26 Apr 2024 | 1.015 | -0.02 | -1.93% | 1.01 | 1.015 | 0.985 | 70,820 |
| 24 Apr 2024 | 1.035 | 0.05 | 5.08% | 0.98 | 1.035 | 0.98 | 295,291 |
| 23 Apr 2024 | 0.985 | -0.005 | -0.51% | 0.98 | 0.995 | 0.98 | 88,811 |
| 22 Apr 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.00 | 0.98 | 31,907 |
| 19 Apr 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.01 | 0.975 | 200,971 |
| 18 Apr 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.985 | 0.975 | 79,562 |
| 17 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.99 | 0.975 | 56,091 |
| 16 Apr 2024 | 0.98 | -0.035 | -3.45% | 1.005 | 1.005 | 0.98 | 194,618 |
| 15 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.02 | 1.00 | 81,643 |
| 12 Apr 2024 | 1.02 | -0.02 | -1.45% | 1.03 | 1.05 | 1.02 | 13,584 |
| 11 Apr 2024 | 1.035 | -0.01 | -0.96% | 1.03 | 1.04 | 1.03 | 1,550 |
| 10 Apr 2024 | 1.045 | 0.00 | 0.00% | 1.05 | 1.065 | 1.035 | 94,449 |
| 09 Apr 2024 | 1.045 | 0.01 | 0.97% | 1.03 | 1.07 | 1.03 | 155,050 |
| 08 Apr 2024 | 1.035 | -0.01 | -1.19% | 1.045 | 1.045 | 1.025 | 22,476 |
| 05 Apr 2024 | 1.0475 | -0.01 | -0.71% | 1.045 | 1.05 | 1.0275 | 177,401 |
| 04 Apr 2024 | 1.055 | 0.02 | 1.93% | 1.06 | 1.06 | 1.025 | 243,193 |
| 03 Apr 2024 | 1.035 | 0.01 | 1.47% | 1.01 | 1.04 | 1.01 | 158,188 |
| 02 Apr 2024 | 1.02 | -0.05 | -4.23% | 1.05 | 1.05 | 1.01 | 129,694 |
