ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMC Resimac Group Limited

0.90
-0.0175 (-1.91%)
Last Updated: 13:31:52
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Resimac Group Limited RMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0175 -1.91% 0.90 13:31:52
Open Price Low Price High Price Close Price Previous Close
0.915 0.90 0.915 0.9175
more quote information »

RMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.93750.900.92593680,413-0.03-3.23%
1 Month0.961.0450.900.96294189,997-0.06-6.25%
3 Months1.091.110.900.994693106,292-0.19-17.43%
6 Months0.881.2350.87751.05156,5670.022.27%
1 Year0.911.2350.8651.01112,313-0.01-1.10%
3 Years2.502.540.8451.47158,795-1.60-64.00%
5 Years0.642.800.401.50190,2040.2640.63%

RMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.9175 -0.0025 -0.27% 0.92 0.92 0.91 95,712
13 Jun 2024 0.92 -0.005 -0.54% 0.925 0.925 0.905 45,898
12 Jun 2024 0.925 -0.01 -1.07% 0.935 0.9375 0.915 55,198
11 Jun 2024 0.935 0.00 0.00% 0.93 0.935 0.93 124,844
07 Jun 2024 0.935 -0.01 -1.06% 0.95 0.95 0.935 17,232
06 Jun 2024 0.945 0.015 1.61% 0.93 0.945 0.92 99,016
05 Jun 2024 0.93 -0.02 -2.11% 0.95 0.95 0.93 39,347
04 Jun 2024 0.95 0.005 0.53% 0.97 0.97 0.94 57,755
03 Jun 2024 0.945 0.015 1.61% 0.94 0.965 0.935 165,714
31 May 2024 0.93 -0.04 -4.12% 0.965 0.965 0.93 206,967
30 May 2024 0.97 0.005 0.52% 0.955 0.995 0.955 172,163
29 May 2024 0.965 0.00 0.00% 0.97 0.97 0.955 33,827
28 May 2024 0.965 -0.015 -1.53% 0.975 0.98 0.965 26,045
27 May 2024 0.98 0.00 0.00% 0.98 0.985 0.98 18,251
24 May 2024 0.98 -0.01 -1.01% 0.98 1.01 0.98 15,100
23 May 2024 0.99 -0.0375 -3.65% 1.00 1.015 0.975 32,171
22 May 2024 1.0275 0.03 2.75% 1.00 1.045 0.995 285,418
21 May 2024 1.00 0.025 2.56% 0.96 1.03 0.96 129,282
20 May 2024 0.975 0.00 0.00% 0.975 0.975 0.975 0.00
17 May 2024 0.975 -0.01 -1.02% 0.965 1.035 0.94 212,325

Your Recent History

Delayed Upgrade Clock