PLUS1
14.30
0.08 (0.56%)
0.08 (0.56%)
Upgrade to Real-Time
Market Closed
| Volume | 478,390 |
|
|||||
| News | - | ||||||
| Day High | 14.33 | Low High |
|||||
| Day Low | 13.80 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.08 | 0.56% | 14.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.80 | 14.33 | 14.30 | 14.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,386 | 478,390 | - | 8.25 - 18.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:43:19 | 48,460 | AUD 14.30 | AUD |
Period:
Draw Mode:
Sims Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.86B | - | - | - | 14.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sims News
Real-Time news about Sims Limited (Australian Stock Exchange): 0 recent articles
Historical SGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.32 | 15.58 | 13.80 | 14.85 | 632,909 | -1.02 | -6.66% |
| 1 Month | 14.59 | 15.58 | 12.75 | 14.59 | 672,581 | -0.29 | -1.99% |
| 3 Months | 14.59 | 16.50 | 9.75 | 13.86 | 935,966 | -0.29 | -1.99% |
| 6 Months | 15.87 | 18.28 | 9.75 | 14.87 | 855,215 | -1.57 | -9.89% |
| 1 Year | 11.43 | 18.28 | 8.25 | 14.50 | 803,741 | 2.87 | 25.11% |
| 3 Years | 10.82 | 18.28 | 5.52 | 11.01 | 915,392 | 3.48 | 32.16% |
| 5 Years | 12.75 | 18.28 | 5.52 | 12.43 | 1,005,109 | 1.55 | 12.16% |
