Volume | 438,908 |
|
|||||
News | - | ||||||
Day High | 11.92 | Low High |
|||||
Day Low | 11.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.91 | 11.64 | 11.92 | 11.72 | 12.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,737 | 438,908 | - | 11.60 - 18.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:55:32 | 960 | AUD 11.73 | AUD |
Sims News
Historical SGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.31 | 12.51 | 11.64 | 12.29 | 282,698 | -0.59 | -4.79% |
1 Month | 12.19 | 16.00 | 11.64 | 12.32 | 464,029 | -0.47 | -3.86% |
3 Months | 14.00 | 17.01 | 11.60 | 12.69 | 466,389 | -2.28 | -16.29% |
6 Months | 13.39 | 18.01 | 11.60 | 13.20 | 430,569 | -1.67 | -12.47% |
1 Year | 16.60 | 18.01 | 11.60 | 14.02 | 438,051 | -4.88 | -29.40% |
3 Years | 16.40 | 22.80 | 9.75 | 15.20 | 649,796 | -4.68 | -28.54% |
5 Years | 9.70 | 22.80 | 5.52 | 12.70 | 747,306 | 2.02 | 20.82% |