Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,442 |
|
|||||
| News | - | ||||||
| Day High | 39.435 | Low High |
|||||
| Day Low | 38.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Microelectronics | SGM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.535 | -1.36% | 38.795 | 03:03:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.335 | 38.795 | 39.435 | 39.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 5,442 | - | 35.005 - 50.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:35 | 3 | 38.795 € | EUR |
ST Microelectronics News
Historical SGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.435 | 39.435 | 37.36 | 38.17 | 3,978 | 1.36 | 3.63% |
| 1 Month | 38.195 | 40.335 | 35.005 | 38.09 | 6,478 | 0.60 | 1.57% |
| 3 Months | 42.00 | 44.71 | 35.005 | 39.93 | 5,503 | -3.21 | -7.63% |
| 6 Months | 41.99 | 46.97 | 35.005 | 41.01 | 5,045 | -3.20 | -7.61% |
| 1 Year | 39.205 | 50.45 | 35.005 | 41.43 | 3,905 | -0.41 | -1.05% |
| 3 Years | 29.28 | 50.45 | 27.50 | 38.11 | 3,793 | 9.52 | 32.50% |
| 5 Years | 15.43 | 50.45 | 13.245 | 34.62 | 3,521 | 23.37 | 151.43% |
