Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Microelectronics | SGM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.94 | 2.49% | 38.74 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.815 | 37.47 | 38.205 | 38.74 | 37.80 |
SGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.89 | 38.89 | 37.17 | 37.86 | 4,294 | -0.15 | -0.39% |
| 1 Month | 36.665 | 39.71 | 36.635 | 38.20 | 4,873 | 2.08 | 5.66% |
| 3 Months | 44.40 | 44.685 | 35.005 | 39.00 | 5,491 | -5.66 | -12.75% |
| 6 Months | 43.90 | 46.97 | 35.005 | 40.75 | 5,403 | -5.16 | -11.75% |
| 1 Year | 39.81 | 50.45 | 35.005 | 41.29 | 4,057 | -1.07 | -2.69% |
| 3 Years | 30.535 | 50.45 | 27.50 | 38.46 | 3,728 | 8.21 | 26.87% |
| 5 Years | 13.245 | 50.45 | 13.245 | 34.72 | 3,566 | 25.50 | 192.49% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 38.10 | 0.13 | 0.36% | 37.815 | 38.205 | 37.47 | 5,150 |
| 31 May 2024 | 37.965 | 0.50 | 1.33% | 37.305 | 37.965 | 37.17 | 1,972 |
| 30 May 2024 | 37.465 | -1.21 | -3.12% | 38.475 | 38.59 | 37.40 | 12,921 |
| 29 May 2024 | 38.67 | 0.30 | 0.77% | 38.355 | 38.68 | 38.035 | 4,403 |
| 28 May 2024 | 38.375 | -0.32 | -0.83% | 38.65 | 38.65 | 38.175 | 1,261 |
| 25 May 2024 | 38.695 | 0.29 | 0.76% | 38.89 | 38.89 | 38.245 | 913 |
| 24 May 2024 | 38.405 | -0.57 | -1.45% | 39.53 | 39.71 | 38.405 | 12,262 |
| 23 May 2024 | 38.97 | 1.04 | 2.73% | 37.805 | 39.135 | 37.435 | 16,193 |
| 22 May 2024 | 37.935 | -0.97 | -2.48% | 38.325 | 38.355 | 37.48 | 3,270 |
| 21 May 2024 | 38.90 | 0.56 | 1.47% | 38.39 | 38.90 | 38.20 | 1,166 |
| 18 May 2024 | 38.335 | -0.38 | -0.97% | 38.68 | 38.765 | 38.105 | 2,013 |
| 17 May 2024 | 38.71 | -0.51 | -1.30% | 39.335 | 39.435 | 38.71 | 5,543 |
| 16 May 2024 | 39.22 | 0.79 | 2.06% | 38.63 | 39.365 | 38.34 | 5,203 |
| 15 May 2024 | 38.43 | 0.95 | 2.52% | 37.36 | 38.45 | 37.36 | 4,109 |
| 14 May 2024 | 37.485 | -0.20 | -0.52% | 37.665 | 37.845 | 37.48 | 5,325 |
| 11 May 2024 | 37.68 | 0.15 | 0.40% | 37.55 | 37.99 | 37.50 | 3,155 |
| 10 May 2024 | 37.53 | 0.18 | 0.48% | 37.435 | 37.735 | 37.365 | 2,097 |
| 09 May 2024 | 37.35 | -0.82 | -2.16% | 37.985 | 38.155 | 37.255 | 2,510 |
| 08 May 2024 | 38.175 | 0.84 | 2.26% | 37.25 | 38.74 | 37.185 | 4,618 |
| 07 May 2024 | 37.33 | 0.16 | 0.43% | 37.19 | 37.455 | 37.10 | 3,074 |
| 04 May 2024 | 37.17 | 0.59 | 1.63% | 36.665 | 37.525 | 36.635 | 5,448 |
| 03 May 2024 | 36.575 | -0.56 | -1.49% | 36.60 | 37.195 | 36.345 | 3,674 |
