PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.08 | 0.57% | 14.21 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.36 | 14.08 | 14.45 | 14.21 | 14.13 |
SGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.00 | 13.34 | 14.11 | 1,675,896 | 0.21 | 1.5% |
| 1 Month | 17.98 | 21.00 | 12.50 | 16.07 | 1,446,617 | -3.77 | -20.97% |
| 3 Months | 21.66 | 22.80 | 12.50 | 17.74 | 1,043,773 | -7.45 | -34.4% |
| 6 Months | 16.18 | 22.80 | 12.25 | 17.84 | 883,853 | -1.97 | -12.18% |
| 1 Year | 16.50 | 22.80 | 9.75 | 16.27 | 856,130 | -2.29 | -13.88% |
| 3 Years | 10.69 | 22.80 | 5.52 | 12.29 | 876,156 | 3.52 | 32.93% |
| 5 Years | 13.53 | 22.80 | 5.52 | 12.95 | 975,266 | 0.68 | 5.03% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 14.13 | 0.32 | 2.32% | 13.84 | 14.25 | 13.84 | 739,486 |
| 24 Jun 2022 | 13.81 | -0.10 | -0.72% | 13.83 | 14.61 | 13.69 | 1,992,966 |
| 23 Jun 2022 | 13.91 | -0.25 | -1.77% | 13.95 | 13.95 | 13.34 | 2,147,372 |
| 22 Jun 2022 | 14.16 | -0.25 | -1.73% | 14.50 | 14.67 | 14.02 | 1,660,912 |
| 21 Jun 2022 | 14.41 | -0.11 | -0.76% | 14.61 | 15.00 | 14.39 | 957,559 |
| 20 Jun 2022 | 14.52 | 0.01 | 0.07% | 14.00 | 14.55 | 14.00 | 1,620,673 |
| 17 Jun 2022 | 14.51 | -0.91 | -5.9% | 14.50 | 21.00 | 12.50 | 2,955,186 |
| 16 Jun 2022 | 15.42 | -0.66 | -4.1% | 16.12 | 16.33 | 15.35 | 1,544,939 |
| 15 Jun 2022 | 16.08 | -0.48 | -2.9% | 16.51 | 16.58 | 16.03 | 1,354,571 |
| 14 Jun 2022 | 16.56 | -0.93 | -5.32% | 15.99 | 16.60 | 15.28 | 2,258,495 |
| 13 Jun 2022 | 17.49 | 0.00 | 0.0% | 17.49 | 17.49 | 17.49 | 0.00 |
| 10 Jun 2022 | 17.49 | -1.03 | -5.56% | 18.38 | 18.38 | 17.30 | 1,551,399 |
| 09 Jun 2022 | 18.52 | 0.24 | 1.31% | 18.21 | 18.59 | 18.12 | 1,858,457 |
| 08 Jun 2022 | 18.28 | 0.18 | 0.99% | 18.40 | 18.48 | 17.47 | 2,039,597 |
| 07 Jun 2022 | 18.10 | 0.11 | 0.61% | 17.99 | 18.22 | 17.90 | 760,818 |
| 06 Jun 2022 | 17.99 | -0.01 | -0.06% | 17.98 | 18.04 | 17.83 | 522,830 |
| 03 Jun 2022 | 18.00 | 0.30 | 1.69% | 18.14 | 18.26 | 17.94 | 609,525 |
| 02 Jun 2022 | 17.70 | 0.12 | 0.68% | 17.29 | 17.89 | 17.20 | 851,306 |
| 01 Jun 2022 | 17.58 | -0.06 | -0.34% | 17.64 | 17.85 | 17.44 | 659,496 |
| 31 May 2022 | 17.64 | -0.09 | -0.51% | 17.85 | 18.05 | 17.57 | 1,353,873 |
| 30 May 2022 | 17.73 | -0.03 | -0.17% | 17.98 | 18.09 | 17.555 | 785,745 |
