Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -2.58% | 11.72 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.91 | 11.64 | 11.92 | 11.72 | 12.03 |
SGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.31 | 12.51 | 11.64 | 12.29 | 282,698 | -0.59 | -4.79% |
| 1 Month | 12.19 | 16.00 | 11.64 | 12.32 | 464,029 | -0.47 | -3.86% |
| 3 Months | 14.00 | 17.01 | 11.60 | 12.69 | 466,389 | -2.28 | -16.29% |
| 6 Months | 13.39 | 18.01 | 11.60 | 13.20 | 430,569 | -1.67 | -12.47% |
| 1 Year | 16.60 | 18.01 | 11.60 | 14.02 | 438,051 | -4.88 | -29.40% |
| 3 Years | 16.40 | 22.80 | 9.75 | 15.20 | 649,796 | -4.68 | -28.54% |
| 5 Years | 9.70 | 22.80 | 5.52 | 12.70 | 747,306 | 2.02 | 20.82% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.72 | -0.31 | -2.58% | 11.91 | 17.01 | 11.64 | 437,948 |
| 18 Apr 2024 | 12.03 | -0.11 | -0.91% | 12.20 | 13.75 | 12.01 | 379,494 |
| 17 Apr 2024 | 12.14 | 0.02 | 0.17% | 12.00 | 12.29 | 11.95 | 275,211 |
| 16 Apr 2024 | 12.12 | -0.30 | -2.42% | 12.25 | 12.26 | 12.03 | 342,060 |
| 15 Apr 2024 | 12.42 | -0.02 | -0.16% | 12.30 | 12.47 | 12.22 | 297,696 |
| 12 Apr 2024 | 12.44 | 0.03 | 0.24% | 12.33 | 12.44 | 12.31 | 176,153 |
| 11 Apr 2024 | 12.41 | -0.12 | -0.96% | 12.31 | 12.51 | 12.23 | 322,368 |
| 10 Apr 2024 | 12.53 | 0.16 | 1.29% | 12.51 | 12.66 | 12.43 | 301,212 |
| 09 Apr 2024 | 12.37 | -0.05 | -0.40% | 12.42 | 12.58 | 12.33 | 381,042 |
| 08 Apr 2024 | 12.42 | 0.04 | 0.32% | 12.38 | 12.54 | 12.23 | 293,387 |
| 05 Apr 2024 | 12.38 | -0.22 | -1.75% | 12.51 | 12.51 | 12.31 | 207,729 |
| 04 Apr 2024 | 12.60 | 0.27 | 2.19% | 12.49 | 12.71 | 12.49 | 467,593 |
| 03 Apr 2024 | 12.33 | -0.02 | -0.16% | 12.28 | 12.47 | 12.21 | 389,425 |
| 02 Apr 2024 | 12.35 | -0.33 | -2.60% | 12.58 | 12.76 | 12.35 | 1,199,446 |
| 28 Mar 2024 | 12.68 | 0.36 | 2.92% | 12.55 | 12.69 | 12.49 | 417,502 |
| 27 Mar 2024 | 12.32 | 0.09 | 0.74% | 12.11 | 12.33 | 12.10 | 304,387 |
| 26 Mar 2024 | 12.23 | 0.04 | 0.33% | 12.11 | 12.405 | 12.095 | 1,089,015 |
| 25 Mar 2024 | 12.19 | 0.25 | 2.09% | 12.27 | 12.52 | 12.11 | 680,925 |
| 22 Mar 2024 | 11.94 | -0.36 | -2.93% | 12.16 | 15.01 | 11.92 | 456,802 |
| 21 Mar 2024 | 12.30 | 0.24 | 1.99% | 12.19 | 16.00 | 12.01 | 750,574 |
| 20 Mar 2024 | 12.06 | 0.16 | 1.34% | 11.85 | 12.09 | 11.775 | 577,749 |
