PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.44 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.44 | 14.29 | 14.74 | 14.44 | 14.44 |
SGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.43 | 16.50 | 12.75 | 14.19 | 814,864 | 0.01 | 0.07% |
| 1 Month | 13.57 | 16.50 | 12.09 | 13.41 | 1,154,509 | 0.87 | 6.41% |
| 3 Months | 16.60 | 18.28 | 9.75 | 14.41 | 1,068,116 | -2.16 | -13.01% |
| 6 Months | 16.01 | 18.28 | 9.75 | 15.11 | 839,532 | -1.57 | -9.81% |
| 1 Year | 9.05 | 18.28 | 8.25 | 14.02 | 822,056 | 5.39 | 59.56% |
| 3 Years | 11.80 | 18.28 | 5.52 | 10.95 | 927,896 | 2.64 | 22.37% |
| 5 Years | 9.87 | 18.28 | 5.52 | 12.38 | 1,024,603 | 4.57 | 46.3% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 14.44 | 0.09 | 0.63% | 14.19 | 16.50 | 12.75 | 685,594 |
| 21 Oct 2021 | 14.35 | 0.25 | 1.77% | 14.16 | 14.40 | 14.00 | 908,791 |
| 20 Oct 2021 | 14.10 | 0.20 | 1.44% | 14.08 | 14.50 | 14.00 | 1,138,404 |
| 19 Oct 2021 | 13.90 | -0.36 | -2.52% | 14.11 | 14.35 | 13.86 | 824,505 |
| 18 Oct 2021 | 14.26 | 0.01 | 0.07% | 14.43 | 14.43 | 14.09 | 517,025 |
| 15 Oct 2021 | 14.25 | -0.01 | -0.07% | 14.43 | 14.54 | 14.18 | 1,272,704 |
| 14 Oct 2021 | 14.26 | 0.29 | 2.08% | 13.94 | 14.38 | 13.89 | 1,500,450 |
| 13 Oct 2021 | 13.97 | 0.33 | 2.42% | 13.78 | 13.97 | 13.56 | 1,529,569 |
| 12 Oct 2021 | 13.64 | 0.64 | 4.92% | 13.20 | 13.68 | 13.15 | 1,225,542 |
| 11 Oct 2021 | 13.00 | 0.06 | 0.46% | 13.12 | 13.29 | 12.84 | 1,248,611 |
| 08 Oct 2021 | 12.94 | 0.19 | 1.49% | 12.80 | 13.08 | 12.72 | 1,637,127 |
| 07 Oct 2021 | 12.75 | 0.31 | 2.49% | 12.90 | 13.24 | 12.42 | 1,179,329 |
| 06 Oct 2021 | 12.44 | 0.01 | 0.08% | 12.65 | 12.68 | 12.38 | 714,803 |
| 05 Oct 2021 | 12.43 | -0.28 | -2.2% | 12.37 | 12.46 | 12.09 | 841,643 |
| 04 Oct 2021 | 12.71 | 0.07 | 0.55% | 12.76 | 13.01 | 12.66 | 818,029 |
| 01 Oct 2021 | 12.64 | -0.70 | -5.25% | 12.77 | 12.87 | 12.49 | 2,014,943 |
| 30 Sep 2021 | 13.34 | 0.40 | 3.09% | 13.40 | 13.60 | 12.92 | 1,077,746 |
| 29 Sep 2021 | 12.94 | -0.28 | -2.12% | 13.00 | 13.03 | 12.605 | 1,867,496 |
| 28 Sep 2021 | 13.22 | -0.43 | -3.15% | 13.65 | 13.70 | 13.15 | 1,252,202 |
| 27 Sep 2021 | 13.65 | 0.21 | 1.56% | 13.57 | 13.88 | 13.53 | 835,661 |
