SiteMinder Quote - SDR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.53

Bid

6.49

Offer

6.72

Volume

426,565

6.49 Day's Range 6.635

4.54 52 Week Range 6.91

Market Cap

1.809B

Previous Close

6.54

Open

6.63

Last Trade

1572

6.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

889,962

Shares Outstanding

277,066,106

Dividend Yield

PE Ratio

-72.00

Earnings Per Share (EPS)

-0.09

Revenue

190.67M

Net Profit

-25.13M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.siteminder.com

Headquarters

Sydney, New South Wales, Aus

Founded

SiteMinder Ltd is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker SDR. The last closing price for SiteMinder was AUD6.54. Over the last year, SiteMinder shares have traded in a share price range of AUD 4.54 to AUD 6.91.

SiteMinder currently has 277,066,106 shares in issue. The market capitalisation of SiteMinder is AUD1.81 billion. SiteMinder has a price to earnings ratio (PE ratio) of -72.00.

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Holding(s) in Company

RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Holding(s) in Company

RNS Number:6792U RM PLC 27 January 2004 27 January 2004 RM plc RM plc today, received a communication dated 26 January 2004 from Schroder Investment Management Limited, which...

SAR - Eidos PLC

RNS Number:6663U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - NHP PLC

RNS Number:6661U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - Nestor Healthcare Grp

RNS Number:6659U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - Georgica PLC

RNS Number:6644U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Holding(s) in Company

RNS Number:6564U Future Network PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY THE FUTURE NETWORK PLC 2) NAME OF SHAREHOLDER...

SAR - AEA Technology PLC

RNS Number:6161U Schroders PLC 26 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - Molins Plc

RNS Number:5750U Schroders PLC 23 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-3.40236686391	6.76	6.84	6.49	530141	6.70191634	DE
4	-0.08	-1.21028744327	6.61	6.89	6.36	765594	6.63084617	DE
12	1.41	27.5390625	5.12	6.91	4.8	889962	6.16257298	DE
26	1.19	22.2846441948	5.34	6.91	4.62	754160	5.70250811	DE
52	1.58	31.9191919192	4.95	6.91	4.54	751110	5.54849614	DE
156	-0.27	-3.97058823529	6.8	7.03	2.51	594638	4.78122234	DE
260	0.02	0.307219662058	6.51	7.77	2.51	625238	4.92158997	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M