SiteMinder Quote - SDR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.04

Bid

5.98

Offer

6.13

Volume

260,315

5.96 Day's Range 6.08

4.62 52 Week Range 6.91

Market Cap

1.673B

Previous Close

6.01

Open

5.98

Last Trade

624

6.04

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

954,852

Shares Outstanding

277,066,106

Dividend Yield

PE Ratio

-66.59

Earnings Per Share (EPS)

-0.09

Revenue

190.67M

Net Profit

-25.13M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.siteminder.com

Headquarters

Sydney, New South Wales, Aus

Founded

SiteMinder Ltd is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker SDR. The last closing price for SiteMinder was AUD6.01. Over the last year, SiteMinder shares have traded in a share price range of AUD 4.62 to AUD 6.91.

SiteMinder currently has 277,066,106 shares in issue. The market capitalisation of SiteMinder is AUD1.67 billion. SiteMinder has a price to earnings ratio (PE ratio) of -66.59.

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Holding(s) in Company

RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Holding(s) in Company

RNS Number:6792U RM PLC 27 January 2004 27 January 2004 RM plc RM plc today, received a communication dated 26 January 2004 from Schroder Investment Management Limited, which...

SAR - Eidos PLC

RNS Number:6663U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - NHP PLC

RNS Number:6661U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - Nestor Healthcare Grp

RNS Number:6659U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - Georgica PLC

RNS Number:6644U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Holding(s) in Company

RNS Number:6564U Future Network PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY THE FUTURE NETWORK PLC 2) NAME OF SHAREHOLDER...

SAR - AEA Technology PLC

RNS Number:6161U Schroders PLC 26 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

SAR - Molins Plc

RNS Number:5750U Schroders PLC 23 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-1.46818923328	6.13	6.15	5.96	506836	6.04926598	DE
4	-0.6	-9.03614457831	6.64	6.7	5.76	1104110	6.23139214	DE
12	-0.21	-3.36	6.25	6.91	5.76	954852	6.48018646	DE
26	0.99	19.603960396	5.05	6.91	4.8	821325	5.95424437	DE
52	0.95	18.6640471513	5.09	6.91	4.62	787204	5.68977927	DE
156	-0.86	-12.4637681159	6.9	7.03	2.51	607537	4.81539521	DE
260	-0.47	-7.21966205837	6.51	7.77	2.51	636179	4.99351826	DE

SDR - Frequently Asked Questions (FAQ)

What is the current SiteMinder share price?

The current share price of SiteMinder is AUD 6.04

How many SiteMinder shares are in issue?

SiteMinder has 277,066,106 shares in issue

What is the market cap of SiteMinder?

The market capitalisation of SiteMinder is AUD 1.67B

What is the 1 year trading range for SiteMinder share price?

SiteMinder has traded in the range of AUD 4.62 to AUD 6.91 during the past year

What is the PE ratio of SiteMinder?

The price to earnings ratio of SiteMinder is -66.59

What is the cash to sales ratio of SiteMinder?

The cash to sales ratio of SiteMinder is 8.78

What is the reporting currency for SiteMinder?

SiteMinder reports financial results in AUD

What is the latest annual turnover for SiteMinder?

The latest annual turnover of SiteMinder is AUD 190.67M

What is the latest annual profit for SiteMinder?

The latest annual profit of SiteMinder is AUD -25.13M

What is the registered address of SiteMinder?

The registered address for SiteMinder is BOND STORE 3, 30 WINDMILL STREET, MILLER POINT, SYDNEY, NEW SOUTH WALES, 2000

What is the SiteMinder website address?

The website address for SiteMinder is www.siteminder.com

Which industry sector does SiteMinder operate in?

SiteMinder operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRDMount Ridley Mines Ltd	AUD 0.003 (200.00%)	136.92k
AUZOAAustralian Mines Ltd	AUD 0.003 (200.00%)	100k
RR1OAReach Resources Ltd	AUD 0.003 (200.00%)	2.64M
ATHOAlterity Therapeutics Limited	AUD 0.004 (100.00%)	40.84M
5EA5E Advanced Materials Inc	AUD 0.13 (46.07%)	2.66M
BOAOBOA Resources Ltd	AUD 0.001 (-50.00%)	52k
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	200k
QEMOQEM Limited	AUD 0.005 (-37.50%)	50k
AVEAvecho Biotechnology Limited	AUD 0.0025 (-37.50%)	2.2M
MKLMighty Kingdom Limited	AUD 0.009 (-25.00%)	2.57M
ATHAlterity Therapeutics Ltd	AUD 0.008 (14.29%)	105.15M
GCMGreen Critical Minerals Ltd	AUD 0.014 (0.00%)	65.48M
BRNBrainchip Holdings Ltd	AUD 0.39 (-8.24%)	49.75M
ATHOAlterity Therapeutics Limited	AUD 0.004 (100.00%)	40.84M
SGRStar Entertainment Group Limited	AUD 0.19 (-1.30%)	28.62M