Home
Investing
Stocks
Australia
ASX
SiteMinder Ltd (SDR) Share Price

SiteMinder Ltd (SDR)

4.62

0.11

(2.44%)

Closed 19 July 4:00PM

SiteMinder Ltd (SDR) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.62

( 2.44% )

Bid

4.60

Offer

4.68

Volume

490,988

4.52 Day's Range 4.65

3.40 52 Week Range 6.91

Market Cap

1.28B

Previous Close

4.51

Open

4.56

Last Trade

4.61

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,036,933

Shares Outstanding

277,066,106

Dividend Yield

PE Ratio

-50.94

Earnings Per Share (EPS)

-0.09

Revenue

190.67M

Net Profit

-25.13M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.siteminder.com

Headquarters

Sydney, New South Wales, Aus

Founded

SiteMinder Ltd is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker SDR. The last closing price for SiteMinder was AUD4.51. Over the last year, SiteMinder shares have traded in a share price range of AUD 3.40 to AUD 6.91.

SiteMinder currently has 277,066,106 shares in issue. The market capitalisation of SiteMinder is AUD1.25 billion. SiteMinder has a price to earnings ratio (PE ratio) of -50.94.

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a...

Holding(s) in Company

RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW...

Holding(s) in Company

RNS Number:6792U RM PLC 27 January 2004 27 January 2004 RM plc RM plc today, received a communication dated 26 January 2004 from...

SAR - Eidos PLC

RNS Number:6663U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - NHP PLC

RNS Number:6661U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - Nestor Healthcare Grp

RNS Number:6659U Schroders PLC 27 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - Georgica PLC

RNS Number:6644U Schroders PLC 27 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

Holding(s) in Company

RNS Number:6564U Future Network PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY THE...

SAR - AEA Technology PLC

RNS Number:6161U Schroders PLC 26 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

SAR - Molins Plc

RNS Number:5750U Schroders PLC 23 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.49253731343	4.69	4.69	4.21	698743	4.33155672	DE
4	-0.13	-2.73684210526	4.75	4.76	4.21	900683	4.48296333	DE
12	0.66	16.6666666667	3.96	4.88	3.77	1036933	4.33947385	DE
26	-1.2	-20.618556701	5.82	6.61	3.4	1154371	4.57281492	DE
52	-0.51	-9.94152046784	5.13	6.91	3.4	982315	5.16614221	DE
156	1.05	29.4117647059	3.57	6.91	2.51	691266	4.77392828	DE
260	-1.89	-29.0322580645	6.51	7.77	2.51	705509	4.90701905	DE

SDR - Frequently Asked Questions (FAQ)

What is the current SiteMinder share price?

The current share price of SiteMinder is AUD 4.62

How many SiteMinder shares are in issue?

SiteMinder has 277,066,106 shares in issue

What is the market cap of SiteMinder?

The market capitalisation of SiteMinder is AUD 1.25B

What is the 1 year trading range for SiteMinder share price?

SiteMinder has traded in the range of AUD 3.40 to AUD 6.91 during the past year

What is the PE ratio of SiteMinder?

The price to earnings ratio of SiteMinder is -50.94

What is the cash to sales ratio of SiteMinder?

The cash to sales ratio of SiteMinder is 6.71

What is the reporting currency for SiteMinder?

SiteMinder reports financial results in AUD

What is the latest annual turnover for SiteMinder?

The latest annual turnover of SiteMinder is AUD 190.67M

What is the latest annual profit for SiteMinder?

The latest annual profit of SiteMinder is AUD -25.13M

What is the registered address of SiteMinder?

The registered address for SiteMinder is BOND STORE 3, 30 WINDMILL STREET, MILLER POINT, SYDNEY, NEW SOUTH WALES, 2000

What is the SiteMinder website address?

The website address for SiteMinder is www.siteminder.com

Which industry sector does SiteMinder operate in?

SiteMinder operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AS2OBAskari Metals Ltd	AUD 0.006 (200.00%)	20.67M
D2OOADuxton Water Limited	AUD 0.005 (150.00%)	19.7k
IS3I Synergy Group Limited	AUD 0.002 (100.00%)	29.43M
CNDOACondor Energy Ltd	AUD 0.002 (100.00%)	502.63k
AS2Askari Metals Ltd	AUD 0.012 (50.00%)	43.55M
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	12.67M
CXUOCauldron Energy Ltd	AUD 0.001 (-50.00%)	2M
AGEOCAlligator Energy Limited	AUD 0.001 (-50.00%)	1.5M
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	2.4M
L1MOLightning Minerals Ltd	AUD 0.002 (-33.33%)	905
PLSPilbara Minerals Limited	AUD 1.7075 (8.41%)	86.9M
GCMGreen Critical Minerals Ltd	AUD 0.031 (-6.06%)	85.94M
SYASayona Mining Limited	AUD 0.022 (12.82%)	70.32M
IXRIonic Rare Earths Limited	AUD 0.019 (-5.00%)	50.94M
ATHAlterity Therapeutics Ltd	AUD 0.015 (15.38%)	45.45M